Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.06 (-0.24%) | 0 |
4 Jan 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 0 |
3 Jan 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.15 (-0.61%) | 0 |
31 Dec 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.02 (+0.08%) | 0 |
30 Dec 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.05 (+0.20%) | 0 |
29 Dec 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.06 (-0.24%) | 0 |
28 Dec 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.02 (+0.08%) | 0 |
27 Dec 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.03 (+0.12%) | 0 |
23 Dec 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04 (-0.16%) | 0 |
22 Dec 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.03 (+0.12%) | 0 |
21 Dec 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.05 (-0.20%) | 0 |
20 Dec 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 0 |
17 Dec 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.09 (-0.36%) | 0 |
16 Dec 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.05 (+0.20%) | 0 |
15 Dec 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 0 |
14 Dec 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 0 |
13 Dec 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.08 (+0.32%) | 0 |
10 Dec 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 0 |
9 Dec 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.02 (+0.08%) | 0 |
8 Dec 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.05 (-0.20%) | 0 |
7 Dec 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04 (-0.16%) | 0 |
6 Dec 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.05 (-0.20%) | 0 |
3 Dec 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.08 (+0.32%) | 0 |
2 Dec 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.03 (-0.12%) | 0 |
1 Dec 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.02 (+0.08%) | 0 |
30 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 0 |
29 Nov 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 0 |
26 Nov 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.14 (+0.57%) | 0 |
24 Nov 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.03 (+0.12%) | 0 |
23 Nov 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08 (-0.32%) | 0 |