Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.1 (-0.40%) | 0 |
19 Nov 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.03 (+0.12%) | 0 |
18 Nov 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 0 |
17 Nov 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.04 (+0.16%) | 0 |
16 Nov 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.02 (-0.08%) | 0 |
15 Nov 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.07 (-0.28%) | 0 |
12 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.02 (+0.08%) | 0 |
11 Nov 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.05 (-0.20%) | 0 |
10 Nov 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.14 (-0.56%) | 0 |
9 Nov 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.06 (+0.24%) | 0 |
8 Nov 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.05 (-0.20%) | 0 |
5 Nov 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.08 (+0.32%) | 0 |
4 Nov 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.08 (+0.32%) | 0 |
3 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 0 |
2 Nov 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.04 (+0.16%) | 0 |
1 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 0 |
29 Oct 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 0 |
28 Oct 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.05 (-0.20%) | 0 |
27 Oct 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.07 (+0.28%) | 0 |
26 Oct 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.03 (+0.12%) | 0 |
25 Oct 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |
22 Oct 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.03 (+0.12%) | 0 |
21 Oct 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.06 (-0.24%) | 0 |
20 Oct 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.01 (-0.04%) | 0 |
19 Oct 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04 (-0.16%) | 0 |
18 Oct 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 0 |
15 Oct 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.06 (-0.24%) | 0 |
14 Oct 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 0 |
13 Oct 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.02 (+0.08%) | 0 |
12 Oct 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.06 (+0.24%) | 0 |