Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.04 (+0.16%) | 0 |
26 Aug 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 0 |
25 Aug 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.04 (-0.16%) | 0 |
24 Aug 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 0 |
23 Aug 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 0 |
20 Aug 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 0 |
19 Aug 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 0 |
18 Aug 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 0 |
16 Aug 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.03 (+0.12%) | 0 |
13 Aug 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.07 (+0.28%) | 0 |
12 Aug 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.01 (-0.04%) | 0 |
11 Aug 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 0 |
10 Aug 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04 (-0.16%) | 0 |
9 Aug 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 0 |
6 Aug 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08 (-0.32%) | 0 |
5 Aug 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04 (-0.16%) | 0 |
4 Aug 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 0 |
3 Aug 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 0 |
2 Aug 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.05 (+0.20%) | 0 |
30 Jul 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.04 (+0.16%) | 0 |
29 Jul 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 0 |
28 Jul 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.05 (+0.20%) | 0 |
26 Jul 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 0 |
22 Jul 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 0 |
21 Jul 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.07 (-0.28%) | 0 |
20 Jul 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 0 |
19 Jul 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.09 (+0.36%) | 0 |