Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 0 |
22 Jan 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.01 (+0.04%) | 0 |
21 Jan 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04 (-0.16%) | 0 |
20 Jan 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 0 |
15 Jan 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.03 (+0.12%) | 0 |
14 Jan 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 0 |
13 Jan 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.06 (+0.24%) | 0 |
12 Jan 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 0 |
8 Jan 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 0 |
7 Jan 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.01 (-0.04%) | 0 |
6 Jan 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.1 (-0.39%) | 0 |
5 Jan 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.06 (-0.23%) | 0 |
4 Jan 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 0 |
30 Dec 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.02 (+0.08%) | 0 |
29 Dec 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 0 |
28 Dec 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
24 Dec 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.03 (+0.12%) | 0 |
23 Dec 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.03 (-0.12%) | 0 |
22 Dec 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 0 |
21 Dec 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.13 (-0.51%) | 0 |
17 Dec 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.02 (+0.08%) | 0 |
15 Dec 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 0 |
14 Dec 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.01 (+0.04%) | 0 |
11 Dec 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 0 |
10 Dec 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.03 (+0.12%) | 0 |