Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 0 |
17 Jun 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.05 (+0.20%) | 0 |
16 Jun 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.04 (+0.16%) | 0 |
15 Jun 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 0 |
12 Jun 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.17 (-0.66%) | 0 |
11 Jun 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04 (-0.16%) | 0 |
10 Jun 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.05 (+0.20%) | 0 |
9 Jun 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 0 |
8 Jun 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.06 (+0.24%) | 0 |
5 Jun 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.02 (+0.08%) | 0 |
4 Jun 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 0 |
3 Jun 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 0 |
2 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
29 May 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.06 (+0.24%) | 0 |
28 May 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
27 May 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.05 (+0.20%) | 0 |
26 May 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 0 |
21 May 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.02 (+0.08%) | 0 |
20 May 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.08 (+0.32%) | 0 |
19 May 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.1 (+0.40%) | 0 |
18 May 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 0 |
15 May 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 0 |
14 May 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.03 (+0.12%) | 0 |
13 May 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.05 (+0.20%) | 0 |
12 May 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.02 (+0.08%) | 0 |
11 May 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.06 (-0.24%) | 0 |
8 May 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 0 |