Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.02 (+0.08%) | 0 |
6 May 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.05 (-0.20%) | 0 |
5 May 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 0 |
1 May 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 0 |
30 Apr 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.02 (+0.08%) | 0 |
29 Apr 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 0 |
28 Apr 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 0 |
27 Apr 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 0 |
24 Apr 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 0 |
23 Apr 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.04 (+0.16%) | 0 |
22 Apr 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04 (-0.16%) | 0 |
21 Apr 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 0 |
17 Apr 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 0 |
16 Apr 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.03 (+0.12%) | 0 |
15 Apr 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.09 (+0.36%) | 0 |
14 Apr 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.05 (+0.20%) | 0 |
13 Apr 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.13 (+0.52%) | 0 |
9 Apr 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.19 (+0.77%) | 0 |
8 Apr 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.06 (+0.24%) | 0 |
7 Apr 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.06 (+0.24%) | 0 |
6 Apr 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 0 |
2 Apr 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04 (-0.16%) | 0 |
1 Apr 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.05 (+0.20%) | 0 |
31 Mar 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.08 (+0.33%) | 0 |
30 Mar 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.13 (+0.53%) | 0 |
27 Mar 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.19 (+0.79%) | 0 |
26 Mar 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.24 (+1.00%) | 0 |