Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.25 (+1.06%) | 0 |
24 Mar 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.19 (+0.81%) | 0 |
23 Mar 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.06 (+0.26%) | 0 |
20 Mar 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.1 (-0.42%) | 0 |
19 Mar 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.22 (-0.93%) | 0 |
18 Mar 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.48 (-1.98%) | 0 |
17 Mar 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.3 (-1.22%) | 0 |
16 Mar 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.03 (+0.12%) | 0 |
13 Mar 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.25 (-1.01%) | 0 |
12 Mar 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32 (-1.28%) | 0 |
11 Mar 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.15 (-0.59%) | 0 |
10 Mar 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.19 (-0.75%) | 0 |
9 Mar 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.15 (-0.59%) | 0 |
6 Mar 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.08 (+0.31%) | 0 |
5 Mar 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.05 (+0.20%) | 0 |
4 Mar 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 0 |
3 Mar 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.08 (+0.32%) | 0 |
2 Mar 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.04 (+0.16%) | 0 |
28 Feb 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.08 (+0.32%) | 0 |
27 Feb 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 0 |
26 Feb 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 0 |
25 Feb 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 0 |
24 Feb 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.02 (+0.08%) | 0 |
21 Feb 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 0 |
20 Feb 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.02 (+0.08%) | 0 |
19 Feb 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 0 |
18 Feb 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.03 (+0.12%) | 0 |
14 Feb 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 0 |
13 Feb 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 0 |
12 Feb 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.02 (-0.08%) | 0 |