Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 0 |
8 Jan 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.05 (+0.23%) | 0 |
5 Jan 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03 (-0.14%) | 0 |
4 Jan 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.08 (-0.36%) | 0 |
3 Jan 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.08 (-0.36%) | 0 |
29 Dec 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.04 (-0.18%) | 0 |
27 Dec 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.11 (+0.50%) | 0 |
26 Dec 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.02 (+0.09%) | 0 |
22 Dec 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.19 (-0.85%) | 0 |
20 Dec 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.06 (+0.27%) | 0 |
19 Dec 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.02 (+0.09%) | 0 |
18 Dec 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.03 (-0.13%) | 0 |
15 Dec 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.02 (-0.09%) | 0 |
14 Dec 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.13 (+0.59%) | 0 |
13 Dec 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.21 (+0.96%) | 0 |
12 Dec 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.04 (+0.18%) | 0 |
11 Dec 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.01 (-0.05%) | 0 |
8 Dec 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.06 (-0.27%) | 0 |
7 Dec 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 0 |
6 Dec 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 (+0.14%) | 0 |
5 Dec 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.06 (+0.27%) | 0 |
4 Dec 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
1 Dec 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.11 (+0.50%) | 0 |
30 Nov 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05 (-0.23%) | 0 |
29 Nov 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.08 (+0.37%) | 0 |
28 Nov 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.06 (+0.28%) | 0 |