| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 315,439 |
| 22 Sep 2021 | USD | 9.99 | 10.09 | 9.98 | 10.03 | 10.03 | +0.04 (+0.40%) | 474,967 |
| 21 Sep 2021 | USD | 9.96 | 9.995 | 9.935 | 9.99 | 9.99 | +0.04 (+0.40%) | 379,041 |
| 20 Sep 2021 | USD | 9.94 | 9.99 | 9.91 | 9.95 | 9.95 | -0.05 (-0.50%) | 658,966 |
| 17 Sep 2021 | USD | 10.02 | 10.04 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 347,740 |
| 16 Sep 2021 | USD | 10.1 | 10.1101 | 9.985 | 10.02 | 10.02 | +0.01 (+0.10%) | 602,542 |
| 15 Sep 2021 | USD | 10.02 | 10.025 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 178,420 |
| 14 Sep 2021 | USD | 10.03 | 10.03 | 9.99 | 10 | 10 | 0.0 (0.0%) | 165,464 |
| 13 Sep 2021 | USD | 10.04 | 10.05 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 223,428 |
| 10 Sep 2021 | USD | 10.08 | 10.08 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 232,665 |
| 9 Sep 2021 | USD | 10.25 | 10.26 | 10.03 | 10.05 | 10.05 | +0.04 (+0.40%) | 731,277 |
| 8 Sep 2021 | USD | 9.99 | 10.04 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 300,666 |
| 7 Sep 2021 | USD | 10.01 | 10.01 | 9.98 | 10 | 10 | 0.0 (0.0%) | 238,600 |
| 3 Sep 2021 | USD | 10 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 249,275 |
| 2 Sep 2021 | USD | 10.02 | 10.02 | 9.98 | 10 | 10 | 0.0 (0.0%) | 160,393 |
| 1 Sep 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 104,159 |
| 31 Aug 2021 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | +0.03 (+0.30%) | 255,478 |
| 30 Aug 2021 | USD | 10.01 | 10.02 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 313,375 |
| 27 Aug 2021 | USD | 9.94 | 9.99 | 9.93 | 9.99 | 9.99 | +0.06 (+0.60%) | 253,398 |
| 26 Aug 2021 | USD | 9.91 | 9.96 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 211,301 |
| 25 Aug 2021 | USD | 9.91 | 9.96 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 307,177 |
| 24 Aug 2021 | USD | 9.84 | 9.9 | 9.82 | 9.9 | 9.9 | +0.05 (+0.51%) | 673,188 |
| 23 Aug 2021 | USD | 9.88 | 9.8801 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 304,993 |
| 20 Aug 2021 | USD | 9.84 | 9.87 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 398,033 |
| 19 Aug 2021 | USD | 9.86 | 9.87 | 9.81 | 9.82 | 9.82 | -0.04 (-0.41%) | 373,189 |
| 18 Aug 2021 | USD | 9.92 | 9.92 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 370,588 |
| 17 Aug 2021 | USD | 9.9 | 9.92 | 9.87 | 9.89 | 9.89 | -0.02 (-0.20%) | 344,802 |
| 16 Aug 2021 | USD | 9.94 | 9.95 | 9.9 | 9.91 | 9.91 | -0.05 (-0.50%) | 248,569 |
| 13 Aug 2021 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 229,823 |
| 12 Aug 2021 | USD | 9.96 | 9.97 | 9.91 | 9.97 | 9.97 | +0.03 (+0.30%) | 337,381 |
