Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 19.1 | 19.1 | 19 | 19 | 19 | -1 (-5%) | 283 |
10 Apr 2024 | INR | 20 | 20.99 | 20 | 20 | 20 | 0.0 (0.0%) | 233 |
9 Apr 2024 | INR | 19.8 | 20.45 | 19 | 20 | 20 | +0.2 (+1.01%) | 1,125 |
8 Apr 2024 | INR | 19.17 | 19.88 | 19.17 | 19.8 | 19.8 | +0.63 (+3.29%) | 251 |
5 Apr 2024 | INR | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 1 |
4 Apr 2024 | INR | 19.4 | 19.4 | 17.65 | 19.17 | 19.17 | +0.6 (+3.23%) | 981 |
3 Apr 2024 | INR | 18.01 | 18.8 | 17.11 | 18.57 | 18.57 | +0.56 (+3.11%) | 9,153 |
2 Apr 2024 | INR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 18.03 | 18.03 | 18.01 | 18.01 | 18.01 | -0.39 (-2.12%) | 1,118 |
28 Mar 2024 | INR | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | +0.75 (+4.25%) | 36 |
27 Mar 2024 | INR | 18.4 | 18.4 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 2 |
26 Mar 2024 | INR | 18.35 | 18.35 | 17.1 | 17.65 | 17.65 | -0.34 (-1.89%) | 499 |
22 Mar 2024 | INR | 18.5 | 18.5 | 16.96 | 17.99 | 17.99 | +0.14 (+0.78%) | 1,187 |
21 Mar 2024 | INR | 17.99 | 17.99 | 16.44 | 17.85 | 17.85 | +0.55 (+3.18%) | 2,202 |
20 Mar 2024 | INR | 16.37 | 17.3 | 16.37 | 17.3 | 17.3 | +0.6 (+3.59%) | 300 |
19 Mar 2024 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 25 |
18 Mar 2024 | INR | 16.4 | 17.2 | 16 | 16.79 | 16.79 | +0.39 (+2.38%) | 410 |
15 Mar 2024 | INR | 16.8 | 16.8 | 15.96 | 16.4 | 16.4 | -0.4 (-2.38%) | 490 |
14 Mar 2024 | INR | 16.8 | 16.8 | 16 | 16.8 | 16.8 | 0.0 (0.0%) | 180 |
13 Mar 2024 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 112 |
12 Mar 2024 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 253 |
11 Mar 2024 | INR | 18.16 | 18.5 | 18 | 18.5 | 18.5 | -0.03 (-0.16%) | 190 |
7 Mar 2024 | INR | 18.55 | 18.55 | 18.53 | 18.53 | 18.53 | -0.97 (-4.97%) | 218 |
6 Mar 2024 | INR | 19.4 | 19.88 | 19.4 | 19.5 | 19.5 | +0.1 (+0.52%) | 1,503 |
5 Mar 2024 | INR | 19.18 | 19.99 | 18.99 | 19.4 | 19.4 | +0.22 (+1.15%) | 904 |
4 Mar 2024 | INR | 19.25 | 19.39 | 19.18 | 19.18 | 19.18 | +1.2 (+6.67%) | 429 |
1 Mar 2024 | INR | 17.99 | 17.99 | 16.56 | 17.98 | 17.98 | +0.65 (+3.75%) | 263 |
29 Feb 2024 | INR | 16.71 | 17.39 | 16.71 | 17.33 | 17.33 | +0.62 (+3.71%) | 1,267 |
28 Feb 2024 | INR | 17.6 | 18.35 | 16.67 | 16.71 | 16.71 | -0.83 (-4.73%) | 888 |
27 Feb 2024 | INR | 17 | 18.6 | 17 | 17.54 | 17.54 | -0.31 (-1.74%) | 1,153 |