| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 17.99 | 19.24 | 17.65 | 17.85 | 17.85 | -0.64 (-3.46%) | 4,730 |
| 23 Feb 2024 | INR | 17.33 | 18.97 | 17.33 | 18.49 | 18.49 | +0.25 (+1.37%) | 10,194 |
| 22 Feb 2024 | INR | 18.25 | 18.25 | 18.24 | 18.24 | 18.24 | -0.96 (-5%) | 1,090 |
| 21 Feb 2024 | INR | 19.9 | 20.97 | 19.2 | 19.2 | 19.2 | -0.99 (-4.90%) | 2,985 |
| 20 Feb 2024 | INR | 20.83 | 20.83 | 18.96 | 20.19 | 20.19 | +0.24 (+1.20%) | 6,461 |
| 19 Feb 2024 | INR | 20.57 | 20.57 | 19.95 | 19.95 | 19.95 | -1.04 (-4.95%) | 2,788 |
| 16 Feb 2024 | INR | 20.95 | 22.88 | 20.9 | 20.99 | 20.99 | -1.01 (-4.59%) | 2,029 |
| 15 Feb 2024 | INR | 23.25 | 23.25 | 21.1 | 22 | 22 | -0.15 (-0.68%) | 7,242 |
| 14 Feb 2024 | INR | 21.68 | 22.22 | 19.01 | 22.15 | 22.15 | +1.95 (+9.65%) | 39,743 |
| 13 Feb 2024 | INR | 20.6 | 20.6 | 17.21 | 20.2 | 20.2 | +1.2 (+6.32%) | 17,446 |
| 12 Feb 2024 | INR | 20.5 | 20.5 | 17.75 | 19 | 19 | +0.32 (+1.71%) | 10,696 |
| 9 Feb 2024 | INR | 18.45 | 19.5 | 16.5 | 18.68 | 18.68 | +0.93 (+5.24%) | 21,436 |
| 8 Feb 2024 | INR | 16.75 | 18.2 | 16.29 | 17.75 | 17.75 | +1.13 (+6.80%) | 21,104 |
| 7 Feb 2024 | INR | 17.25 | 18 | 15.5 | 16.62 | 16.62 | +0.06 (+0.36%) | 6,544 |
| 6 Feb 2024 | INR | 15.75 | 16.7 | 15.7 | 16.56 | 16.56 | +0.64 (+4.02%) | 11,013 |
| 5 Feb 2024 | INR | 17 | 17 | 15.82 | 15.92 | 15.92 | -0.62 (-3.75%) | 9,223 |
| 2 Feb 2024 | INR | 16.5 | 16.9 | 15.5 | 16.54 | 16.54 | +0.24 (+1.47%) | 3,911 |
| 1 Feb 2024 | INR | 15.78 | 16.3 | 15.78 | 16.3 | 16.3 | +0.77 (+4.96%) | 4,623 |
| 31 Jan 2024 | INR | 16.49 | 16.49 | 15.36 | 15.53 | 15.53 | -0.62 (-3.84%) | 1,825 |
| 30 Jan 2024 | INR | 16.5 | 16.5 | 15.76 | 16.15 | 16.15 | +0.16 (+1.00%) | 1,309 |
| 29 Jan 2024 | INR | 16.5 | 17.15 | 15.68 | 15.99 | 15.99 | -0.51 (-3.09%) | 5,042 |
| 25 Jan 2024 | INR | 16.25 | 16.99 | 15.71 | 16.5 | 16.5 | +0.25 (+1.54%) | 580 |
| 24 Jan 2024 | INR | 16.05 | 16.39 | 15.5 | 16.25 | 16.25 | +0.59 (+3.77%) | 588 |
| 23 Jan 2024 | INR | 16.7 | 16.7 | 15.66 | 15.66 | 15.66 | -0.82 (-4.98%) | 1,689 |
| 20 Jan 2024 | INR | 16 | 16.88 | 15.75 | 16.48 | 16.48 | +0.29 (+1.79%) | 2,292 |
| 19 Jan 2024 | INR | 16.99 | 16.99 | 16 | 16.19 | 16.19 | -0.54 (-3.23%) | 2,767 |
| 18 Jan 2024 | INR | 16.5 | 16.75 | 16.5 | 16.73 | 16.73 | +0.32 (+1.95%) | 398 |
| 17 Jan 2024 | INR | 15.85 | 17 | 15.5 | 16.41 | 16.41 | +0.21 (+1.30%) | 2,488 |
| 16 Jan 2024 | INR | 16.52 | 16.74 | 15.81 | 16.2 | 16.2 | -0.44 (-2.64%) | 1,819 |
| 15 Jan 2024 | INR | 17.5 | 17.5 | 16.5 | 16.64 | 16.64 | -0.55 (-3.20%) | 3,835 |
