| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.25 | 17.3 | 16.01 | 17.19 | 17.19 | +0.7 (+4.24%) | 8,183 |
| 11 Jan 2024 | INR | 17 | 17 | 15.5 | 16.49 | 16.49 | +0.19 (+1.17%) | 12,894 |
| 10 Jan 2024 | INR | 16.75 | 17.25 | 16.25 | 16.3 | 16.3 | -0.73 (-4.29%) | 9,811 |
| 9 Jan 2024 | INR | 17.5 | 17.5 | 16.8 | 17.03 | 17.03 | +0.35 (+2.10%) | 7,952 |
| 8 Jan 2024 | INR | 16.75 | 17.04 | 15.76 | 16.68 | 16.68 | +0.44 (+2.71%) | 9,226 |
| 5 Jan 2024 | INR | 16.75 | 17 | 15.62 | 16.24 | 16.24 | -0.2 (-1.22%) | 2,420 |
| 4 Jan 2024 | INR | 16.75 | 17 | 15.55 | 16.44 | 16.44 | +0.08 (+0.49%) | 2,182 |
| 3 Jan 2024 | INR | 16.75 | 17.23 | 15.75 | 16.36 | 16.36 | -0.14 (-0.85%) | 2,419 |
| 2 Jan 2024 | INR | 16.25 | 17.25 | 15.87 | 16.5 | 16.5 | -0.2 (-1.20%) | 4,599 |
| 1 Jan 2024 | INR | 16.25 | 17.49 | 16.11 | 16.7 | 16.7 | -0.25 (-1.47%) | 2,876 |
| 29 Dec 2023 | INR | 17.25 | 17.7 | 16.1 | 16.95 | 16.95 | +0.02 (+0.12%) | 1,649 |
| 28 Dec 2023 | INR | 16.25 | 17.75 | 16.15 | 16.93 | 16.93 | -0.07 (-0.41%) | 1,997 |
| 27 Dec 2023 | INR | 17 | 17.09 | 16.1 | 17 | 17 | +0.66 (+4.04%) | 1,310 |
| 26 Dec 2023 | INR | 16.75 | 17.25 | 16.1 | 16.34 | 16.34 | -0.16 (-0.97%) | 947 |
| 22 Dec 2023 | INR | 15.98 | 16.7 | 15.25 | 16.5 | 16.5 | +0.53 (+3.32%) | 1,543 |
| 21 Dec 2023 | INR | 15.77 | 15.98 | 15 | 15.97 | 15.97 | +0.2 (+1.27%) | 818 |
| 20 Dec 2023 | INR | 16.4 | 16.4 | 15.2 | 15.77 | 15.77 | -0.23 (-1.44%) | 981 |
| 19 Dec 2023 | INR | 15.75 | 16.41 | 15.7 | 16 | 16 | +0.35 (+2.24%) | 1,764 |
| 18 Dec 2023 | INR | 17 | 17 | 15.43 | 15.65 | 15.65 | -0.59 (-3.63%) | 1,898 |
| 15 Dec 2023 | INR | 16.5 | 16.75 | 15.2 | 16.24 | 16.24 | +0.24 (+1.50%) | 1,978 |
| 14 Dec 2023 | INR | 15.2 | 16.5 | 15.02 | 16 | 16 | +0.19 (+1.20%) | 2,536 |
| 13 Dec 2023 | INR | 16.64 | 16.64 | 15.81 | 15.81 | 15.81 | -0.83 (-4.99%) | 684 |
| 12 Dec 2023 | INR | 17.23 | 17.23 | 15.6 | 16.64 | 16.64 | +0.22 (+1.34%) | 2,020 |
| 11 Dec 2023 | INR | 15.84 | 17.24 | 15.84 | 16.42 | 16.42 | -0.22 (-1.32%) | 2,883 |
| 8 Dec 2023 | INR | 17 | 17 | 15.68 | 16.64 | 16.64 | +0.14 (+0.85%) | 1,107 |
| 7 Dec 2023 | INR | 17 | 17.12 | 15.92 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,424 |
| 6 Dec 2023 | INR | 16.38 | 18 | 16.38 | 16.75 | 16.75 | -0.49 (-2.84%) | 13,234 |
| 5 Dec 2023 | INR | 17.01 | 18.5 | 17.01 | 17.24 | 17.24 | -0.66 (-3.69%) | 924 |
| 4 Dec 2023 | INR | 19.19 | 19.19 | 17.39 | 17.9 | 17.9 | -0.4 (-2.19%) | 1,527 |
| 1 Dec 2023 | INR | 18.35 | 18.35 | 17.95 | 18.3 | 18.3 | -0.13 (-0.71%) | 301 |
