SEASONS TEXTILES LTD.-$ Recent Share Price (BSE:SEASONST)

BSE:SEASONST - Seasons Textiles Ltd SEASONS TEXTILES LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	13.31	13.31	12.15	12.29	12.29	-1.02 (-7.66%)	684
13 Oct 2023	INR	12.5	13.38	12.11	13.31	13.31	+1.11 (+9.10%)	10,985
12 Oct 2023	INR	13.5	13.5	12.11	12.2	12.2	-1.25 (-9.29%)	1,839
11 Oct 2023	INR	13.5	13.55	12.2	13.45	13.45	+0.09 (+0.67%)	7,579
10 Oct 2023	INR	12.75	13.5	12.02	13.36	13.36	+0.01 (+0.07%)	2,284
9 Oct 2023	INR	13.15	13.48	12.05	13.35	13.35	+0.15 (+1.14%)	1,505
6 Oct 2023	INR	13.75	13.89	12.75	13.2	13.2	-0.07 (-0.53%)	893
5 Oct 2023	INR	13.99	13.99	13.15	13.27	13.27	-0.57 (-4.12%)	6,276
4 Oct 2023	INR	13.25	14.04	12.99	13.84	13.84	+0.17 (+1.24%)	15,809
3 Oct 2023	INR	13.55	13.73	12.76	13.67	13.67	+0.24 (+1.79%)	4,263
29 Sep 2023	INR	12.5	13.45	12.5	13.43	13.43	+0.39 (+2.99%)	9,300
28 Sep 2023	INR	13.47	13.47	12.19	13.04	13.04	+0.21 (+1.64%)	7,297
27 Sep 2023	INR	13.49	13.49	12.82	12.83	12.83	-0.66 (-4.89%)	2,266
26 Sep 2023	INR	14	14	12.84	13.49	13.49	-0.02 (-0.15%)	3,631
25 Sep 2023	INR	13.9	14.24	12.92	13.51	13.51	-0.08 (-0.59%)	6,373
22 Sep 2023	INR	13.65	13.65	13	13.59	13.59	+0.59 (+4.54%)	61
21 Sep 2023	INR	13.75	13.9	13	13	13	-0.25 (-1.89%)	428
20 Sep 2023	INR	14	14.5	13.2	13.25	13.25	-0.64 (-4.61%)	966
18 Sep 2023	INR	13.5	13.9	12.6	13.89	13.89	+0.64 (+4.83%)	10,056
15 Sep 2023	INR	13.04	13.25	12.6	13.25	13.25	+0.21 (+1.61%)	1,507
14 Sep 2023	INR	13.04	13.05	13.04	13.04	13.04	-0.68 (-4.96%)	760
13 Sep 2023	INR	13.52	13.92	13.17	13.72	13.72	-0.14 (-1.01%)	483
12 Sep 2023	INR	13.5	13.92	12.75	13.86	13.86	+0.58 (+4.37%)	2,537
11 Sep 2023	INR	13.25	13.5	12.63	13.28	13.28	-0.01 (-0.08%)	2,112
8 Sep 2023	INR	13.75	13.98	12.66	13.29	13.29	-0.03 (-0.23%)	1,203
7 Sep 2023	INR	13.5	13.5	13.09	13.32	13.32	-0.45 (-3.27%)	8,881
6 Sep 2023	INR	14.49	14.49	13.77	13.77	13.77	-0.72 (-4.97%)	5,180
5 Sep 2023	INR	15.25	16	14.49	14.49	14.49	-0.76 (-4.98%)	6,562
4 Sep 2023	INR	15.55	15.55	14.09	15.25	15.25	+0.42 (+2.83%)	3,177
1 Sep 2023	INR	14.83	14.83	14.56	14.83	14.83	+0.27 (+1.85%)	5,190

First
3
4
5
6
7
Last

See Xignite Response |