| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14.7 | 14.83 | 14 | 14.56 | 14.56 | -0.13 (-0.88%) | 1,811 |
| 30 Aug 2023 | INR | 14.4 | 14.7 | 14.25 | 14.69 | 14.69 | +0.69 (+4.93%) | 2,702 |
| 29 Aug 2023 | INR | 14.4 | 14.4 | 14 | 14 | 14 | -0.48 (-3.31%) | 195 |
| 28 Aug 2023 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 300 |
| 25 Aug 2023 | INR | 14.21 | 14.89 | 14.21 | 14.48 | 14.48 | +0.29 (+2.04%) | 3,561 |
| 24 Aug 2023 | INR | 14.2 | 14.21 | 13.4 | 14.19 | 14.19 | +0.38 (+2.75%) | 335 |
| 23 Aug 2023 | INR | 14.24 | 14.24 | 13.75 | 13.81 | 13.81 | -0.39 (-2.75%) | 254 |
| 22 Aug 2023 | INR | 14.23 | 14.24 | 13.53 | 14.2 | 14.2 | -0.04 (-0.28%) | 3,861 |
| 21 Aug 2023 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 35 |
| 18 Aug 2023 | INR | 14.67 | 14.67 | 13.29 | 14.24 | 14.24 | +0.26 (+1.86%) | 1,583 |
| 17 Aug 2023 | INR | 14 | 14.49 | 13.98 | 13.98 | 13.98 | +0.18 (+1.30%) | 402 |
| 16 Aug 2023 | INR | 13.4 | 13.8 | 13.4 | 13.8 | 13.8 | -0.1 (-0.72%) | 65 |
| 14 Aug 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 1 |
| 11 Aug 2023 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 1 |
| 10 Aug 2023 | INR | 14.03 | 14.03 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 116 |
| 9 Aug 2023 | INR | 13.43 | 14.12 | 13.43 | 13.92 | 13.92 | +0.47 (+3.49%) | 7,200 |
| 8 Aug 2023 | INR | 13.41 | 13.45 | 13.41 | 13.45 | 13.45 | 0.0 (0.0%) | 1,505 |
| 7 Aug 2023 | INR | 13.8 | 13.8 | 12.54 | 13.45 | 13.45 | +0.25 (+1.89%) | 4,420 |
| 4 Aug 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.42 (+3.29%) | 26 |
| 3 Aug 2023 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.01 (-0.08%) | 203 |
| 2 Aug 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.07 (-0.54%) | 1 |
| 1 Aug 2023 | INR | 12.44 | 13 | 12.44 | 12.86 | 12.86 | -0.23 (-1.76%) | 365 |
| 31 Jul 2023 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 12.98 | 13.61 | 12.34 | 13.09 | 13.09 | +0.11 (+0.85%) | 1,495 |
| 27 Jul 2023 | INR | 13.66 | 13.66 | 12.98 | 12.98 | 12.98 | -0.41 (-3.06%) | 35 |
| 26 Jul 2023 | INR | 13.66 | 13.66 | 12.64 | 13.39 | 13.39 | +0.09 (+0.68%) | 262 |
| 25 Jul 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.06 (-0.45%) | 3 |
| 24 Jul 2023 | INR | 13.55 | 13.55 | 12.27 | 13.36 | 13.36 | +0.45 (+3.49%) | 2,201 |
| 21 Jul 2023 | INR | 12.56 | 13.14 | 12.5 | 12.91 | 12.91 | +0.35 (+2.79%) | 1,546 |
| 20 Jul 2023 | INR | 12.97 | 13.62 | 12.34 | 12.56 | 12.56 | -0.42 (-3.24%) | 6,121 |
