Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 13 | 13 | 12.98 | 12.98 | 12.98 | -0.11 (-0.84%) | 3 |
18 Jul 2023 | INR | 13.77 | 13.77 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 54 |
17 Jul 2023 | INR | 13.18 | 13.18 | 12.12 | 13.12 | 13.12 | +0.56 (+4.46%) | 66 |
14 Jul 2023 | INR | 12.56 | 12.56 | 12.5 | 12.56 | 12.56 | +0.59 (+4.93%) | 251 |
13 Jul 2023 | INR | 13.13 | 13.13 | 11.89 | 11.97 | 11.97 | -0.54 (-4.32%) | 2,002 |
12 Jul 2023 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 12.51 | 13.81 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 1,220 |
10 Jul 2023 | INR | 13.85 | 13.85 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 112 |
7 Jul 2023 | INR | 14.7 | 14.7 | 13.3 | 13.85 | 13.85 | -0.15 (-1.07%) | 1,565 |
6 Jul 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 2 |
5 Jul 2023 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 203 |
4 Jul 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 15.2 | 15.2 | 14.8 | 14.8 | 14.8 | +0.21 (+1.44%) | 151 |
28 Jun 2023 | INR | 13.97 | 14.59 | 13.97 | 14.59 | 14.59 | -0.11 (-0.75%) | 658 |
27 Jun 2023 | INR | 14.89 | 14.89 | 14.7 | 14.7 | 14.7 | +0.32 (+2.23%) | 62 |
26 Jun 2023 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 10 |
23 Jun 2023 | INR | 14.89 | 14.89 | 14.38 | 14.38 | 14.38 | +0.18 (+1.27%) | 101 |
22 Jun 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.16 (-1.11%) | 1,401 |
21 Jun 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.49 (+3.53%) | 10 |
19 Jun 2023 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02 (-0.14%) | 850 |
16 Jun 2023 | INR | 14.62 | 14.62 | 13.89 | 13.89 | 13.89 | -0.73 (-4.99%) | 456 |
15 Jun 2023 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 13.24 | 14.62 | 13.24 | 14.62 | 14.62 | +0.69 (+4.95%) | 1,166 |
13 Jun 2023 | INR | 14.99 | 14.99 | 13.93 | 13.93 | 13.93 | -0.73 (-4.98%) | 298 |
12 Jun 2023 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.21 (-1.41%) | 58 |
9 Jun 2023 | INR | 15.19 | 15.19 | 14.87 | 14.87 | 14.87 | +0.21 (+1.43%) | 410 |
8 Jun 2023 | INR | 14.96 | 14.96 | 14.66 | 14.66 | 14.66 | +0.31 (+2.16%) | 201 |
7 Jun 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |