Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.637 | 0.767 | 0.637 | 0.71 | 0.71 | +0.118 (+19.93%) | 2,200 |
27 Jun 2024 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 200 |
26 Jun 2024 | USD | 0.569 | 0.592 | 0.539 | 0.592 | 0.592 | +0.102 (+20.82%) | 1,200 |
25 Jun 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.59 | 0.59 | 0.48 | 0.49 | 0.49 | +0.04 (+8.89%) | 2,200 |
18 Jun 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1 |
13 Jun 2024 | USD | 0.5 | 0.6 | 0.45 | 0.45 | 0.45 | +0.037 (+8.96%) | 1,200 |
12 Jun 2024 | USD | 0.624 | 0.624 | 0.413 | 0.413 | 0.413 | -0.167 (-28.79%) | 10,600 |
11 Jun 2024 | USD | 0.565 | 0.698 | 0.483 | 0.58 | 0.58 | -0.056 (-8.81%) | 5,600 |
10 Jun 2024 | USD | 0.594 | 0.646 | 0.56 | 0.636 | 0.636 | +0.01 (+1.60%) | 11,700 |
7 Jun 2024 | USD | 0.603 | 0.647 | 0.553 | 0.626 | 0.626 | +0.025 (+4.16%) | 14,900 |
6 Jun 2024 | USD | 0.668 | 0.764 | 0.601 | 0.601 | 0.601 | -0.126 (-17.33%) | 7,700 |
5 Jun 2024 | USD | 0.8 | 0.8 | 0.727 | 0.727 | 0.727 | +0.137 (+23.22%) | 700 |
4 Jun 2024 | USD | 0.7 | 0.81 | 0.59 | 0.59 | 0.59 | -0.192 (-24.55%) | 2,000 |
3 Jun 2024 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 800 |
31 May 2024 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 2 |
29 May 2024 | USD | 0.975 | 0.975 | 0.64 | 0.782 | 0.782 | +0.171 (+27.99%) | 3,100 |
28 May 2024 | USD | 0.63 | 0.76 | 0.611 | 0.611 | 0.611 | -0.119 (-16.30%) | 2,000 |
24 May 2024 | USD | 0.65 | 0.78 | 0.586 | 0.73 | 0.73 | +0.004 (+0.55%) | 2,000 |
23 May 2024 | USD | 0.831 | 0.831 | 0.716 | 0.726 | 0.726 | -0.06 (-7.63%) | 1,700 |
22 May 2024 | USD | 0.776 | 0.839 | 0.776 | 0.786 | 0.786 | +0.063 (+8.71%) | 1,000 |
21 May 2024 | USD | 0.63 | 0.733 | 0.63 | 0.723 | 0.723 | -0.027 (-3.60%) | 3,000 |
20 May 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1 |