Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.06 (+3.11%) | 1,100 |
9 Jun 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.12 (+6.63%) | 100 |
8 Jun 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | +0.06 (+3.43%) | 400 |
5 Jun 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 9,200 |
2 Jun 2023 | USD | 1.82 | 1.82 | 1.72 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,300 |
1 Jun 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 100 |
31 May 2023 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 600 |
30 May 2023 | USD | 1.87 | 1.87 | 1.78 | 1.78 | 1.78 | -0.29 (-14.01%) | 2,000 |
26 May 2023 | USD | 2.07 | 2.07 | 1.94 | 2.07 | 2.07 | +0.17 (+8.95%) | 500 |
25 May 2023 | USD | 1.8 | 2.02 | 1.8 | 1.9 | 1.9 | -0.231 (-10.84%) | 900 |
24 May 2023 | USD | 2.131 | 2.131 | 2.131 | 2.131 | 2.131 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.131 | 2.131 | 2.131 | 2.131 | 2.131 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2.131 | 2.131 | 2.131 | 2.131 | 2.131 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.131 | 2.131 | 2.131 | 2.131 | 2.131 | 0.0 (0.0%) | 500 |
18 May 2023 | USD | 2.24 | 2.42 | 2 | 2.131 | 2.131 | -0.899 (-29.67%) | 11,000 |
17 May 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 2.61 | 3.03 | 2.61 | 3.03 | 3.03 | +0.17 (+5.94%) | 400 |
15 May 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | +0.19 (+7.12%) | 900 |
10 May 2023 | USD | 2.6 | 2.68 | 2.6 | 2.67 | 2.67 | +0.26 (+10.79%) | 3,400 |
9 May 2023 | USD | 2.04 | 3.05 | 2.04 | 2.41 | 2.41 | +0.66 (+37.71%) | 15,400 |
8 May 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 500 |
1 May 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |