Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.1 (+5.92%) | 100 |
27 Apr 2023 | USD | 1.91 | 2.01 | 1.68 | 1.69 | 1.69 | -0.07 (-3.98%) | 1,400 |
26 Apr 2023 | USD | 1.67 | 1.81 | 1.64 | 1.76 | 1.76 | -0.04 (-2.22%) | 4,500 |
25 Apr 2023 | USD | 1.83 | 1.83 | 1.76 | 1.8 | 1.8 | -0.22 (-10.89%) | 2,800 |
24 Apr 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 1.84 | 2.08 | 1.84 | 2.02 | 2.02 | -0.02 (-0.98%) | 2,500 |
20 Apr 2023 | USD | 1.81 | 2.07 | 1.74 | 2.04 | 2.04 | -0.11 (-5.12%) | 2,500 |
19 Apr 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.92 | 2.15 | 1.88 | 2.15 | 2.15 | 0.0 (0.0%) | 1,000 |
17 Apr 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 55 |
11 Apr 2023 | USD | 2.17 | 2.18 | 2.15 | 2.15 | 2.15 | +0.09 (+4.37%) | 1,400 |
10 Apr 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 100 |
5 Apr 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 1.96 | 2.1 | 1.935 | 2.1 | 2.1 | +0.21 (+11.11%) | 11,200 |
30 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 200 |
23 Mar 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 4 |
22 Mar 2023 | USD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 500 |
21 Mar 2023 | USD | 2.06 | 2.06 | 2 | 2 | 2 | +0.31 (+18.34%) | 5,500 |
20 Mar 2023 | USD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.114 (-6.32%) | 400 |
17 Mar 2023 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 (0.0%) | 0 |