Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 (0.0%) | 100 |
14 Mar 2023 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.79 | 1.804 | 1.79 | 1.804 | 1.804 | -0.056 (-3.01%) | 900 |
10 Mar 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.99 | 1.99 | 1.85 | 1.86 | 1.86 | -0.07 (-3.63%) | 10,700 |
8 Mar 2023 | USD | 2.03 | 2.03 | 1.85 | 1.93 | 1.93 | -0.19 (-8.96%) | 18,100 |
7 Mar 2023 | USD | 2.07 | 2.3 | 2.07 | 2.12 | 2.12 | -0.216 (-9.25%) | 600 |
6 Mar 2023 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 (0.0%) | 1 |
3 Mar 2023 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 2.42 | 2.42 | 2.3 | 2.336 | 2.336 | -0.014 (-0.60%) | 1,900 |
15 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |