Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 3.578 | 3.578 | 3.23 | 3.44 | 3.44 | -0.2 (-5.49%) | 165,000 |
15 Nov 2021 | USD | 3.75 | 4 | 3.56 | 3.64 | 3.64 | +0.04 (+1.11%) | 190,000 |
12 Nov 2021 | USD | 3.99 | 3.99 | 3.54 | 3.6 | 3.6 | +0.02 (+0.56%) | 75,800 |
11 Nov 2021 | USD | 3.52 | 3.78 | 3.52 | 3.58 | 3.58 | +0.02 (+0.56%) | 13,300 |
10 Nov 2021 | USD | 3.99 | 3.99 | 3.55 | 3.56 | 3.56 | -0.25 (-6.56%) | 106,600 |
9 Nov 2021 | USD | 3.84 | 3.86 | 3.7 | 3.81 | 3.81 | +0.11 (+2.97%) | 150,300 |
8 Nov 2021 | USD | 3.66 | 3.85 | 3.56 | 3.7 | 3.7 | +0.1 (+2.78%) | 194,400 |
5 Nov 2021 | USD | 3.5 | 3.8 | 3.5 | 3.6 | 3.6 | -0.03 (-0.83%) | 47,200 |
4 Nov 2021 | USD | 3.65 | 3.65 | 3.47 | 3.63 | 3.63 | +0.02 (+0.55%) | 160,600 |
3 Nov 2021 | USD | 3.5 | 3.67 | 3.5 | 3.61 | 3.61 | +0.11 (+3.14%) | 88,200 |
2 Nov 2021 | USD | 3.57 | 3.57 | 3.31 | 3.5 | 3.5 | -0.04 (-1.13%) | 58,900 |
1 Nov 2021 | USD | 3.5 | 3.674 | 3.46 | 3.54 | 3.54 | -0.11 (-3.01%) | 184,800 |
29 Oct 2021 | USD | 3.44 | 3.71 | 3.44 | 3.65 | 3.65 | +0.069 (+1.93%) | 307,700 |
28 Oct 2021 | USD | 3.68 | 3.82 | 3.581 | 3.581 | 3.581 | -0.009 (-0.25%) | 291,100 |
27 Oct 2021 | USD | 3.33 | 3.69 | 3.12 | 3.59 | 3.59 | +0.12 (+3.46%) | 447,900 |
26 Oct 2021 | USD | 3.18 | 3.5 | 3.04 | 3.47 | 3.47 | +0.2 (+6.12%) | 426,400 |
25 Oct 2021 | USD | 2.77 | 3.27 | 2.77 | 3.27 | 3.27 | +0.48 (+17.20%) | 596,300 |
22 Oct 2021 | USD | 2.7 | 2.9 | 2.65 | 2.79 | 2.79 | +0.02 (+0.72%) | 112,300 |
21 Oct 2021 | USD | 2.85 | 2.85 | 2.65 | 2.77 | 2.77 | +0.12 (+4.53%) | 629,480 |
20 Oct 2021 | USD | 2.53 | 2.7 | 2.36 | 2.65 | 2.65 | 0.0 (0.0%) | 266,693 |
19 Oct 2021 | USD | 2.68 | 2.83 | 2.56 | 2.65 | 2.65 | -0.012 (-0.46%) | 360,797 |
18 Oct 2021 | USD | 2.4 | 2.6622 | 2.4 | 2.6622 | 2.6622 | +0.242 (+10.01%) | 120,758 |
15 Oct 2021 | USD | 2.32 | 2.5295 | 2.235 | 2.42 | 2.42 | +0.14 (+6.14%) | 468,430 |
14 Oct 2021 | USD | 2.08 | 2.43 | 2.04 | 2.28 | 2.28 | +0.28 (+13.99%) | 771,634 |
13 Oct 2021 | USD | 1.95 | 2.09 | 1.92 | 2.0002 | 2.0002 | +0.07 (+3.64%) | 391,868 |
12 Oct 2021 | USD | 1.86 | 1.95 | 1.86 | 1.93 | 1.93 | +0.085 (+4.61%) | 140,462 |
11 Oct 2021 | USD | 1.91 | 1.91 | 1.8201 | 1.845 | 1.845 | -0.005 (-0.27%) | 41,175 |
8 Oct 2021 | USD | 1.87 | 1.95 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 195,464 |
7 Oct 2021 | USD | 1.85 | 1.86 | 1.76 | 1.83 | 1.83 | +0.03 (+1.67%) | 133,036 |
6 Oct 2021 | USD | 1.8 | 1.8 | 1.72 | 1.8 | 1.8 | +0.01 (+0.56%) | 435,580 |