| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 1.42 | 1.57 | 1.42 | 1.55 | 1.55 | 0.0 (0.0%) | 186,729 |
| 19 Aug 2021 | USD | 1.5 | 1.66 | 1.4 | 1.55 | 1.55 | -0.02 (-1.27%) | 171,924 |
| 18 Aug 2021 | USD | 1.6 | 1.65 | 1.5 | 1.57 | 1.57 | -0.08 (-4.85%) | 57,245 |
| 17 Aug 2021 | USD | 1.625 | 1.66 | 1.59 | 1.65 | 1.65 | -0.035 (-2.08%) | 60,093 |
| 16 Aug 2021 | USD | 1.6 | 1.71 | 1.6 | 1.685 | 1.685 | +0.025 (+1.51%) | 43,899 |
| 13 Aug 2021 | USD | 1.56 | 1.6682 | 1.54 | 1.66 | 1.66 | +0.07 (+4.40%) | 30,150 |
| 12 Aug 2021 | USD | 1.55 | 1.65 | 1.53 | 1.59 | 1.59 | -0.05 (-3.05%) | 1,932 |
| 11 Aug 2021 | USD | 1.53 | 1.65 | 1.53 | 1.64 | 1.64 | +0.09 (+5.81%) | 40,633 |
| 10 Aug 2021 | USD | 1.52 | 1.72 | 1.52 | 1.55 | 1.55 | -0.03 (-1.90%) | 48,444 |
| 9 Aug 2021 | USD | 1.59 | 1.59 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 21,938 |
| 6 Aug 2021 | USD | 1.61 | 1.62 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 44,619 |
| 5 Aug 2021 | USD | 1.67 | 1.7 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 201,651 |
| 4 Aug 2021 | USD | 1.66 | 1.6601 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 3,267 |
| 3 Aug 2021 | USD | 1.65 | 1.68 | 1.635 | 1.66 | 1.66 | -0.04 (-2.35%) | 54,700 |
| 2 Aug 2021 | USD | 1.7 | 1.73 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 34,829 |
| 30 Jul 2021 | USD | 1.69 | 1.7001 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 9,115 |
| 29 Jul 2021 | USD | 1.62 | 1.7199 | 1.61 | 1.69 | 1.69 | -0.04 (-2.31%) | 18,964 |
| 28 Jul 2021 | USD | 1.69 | 1.73 | 1.61 | 1.73 | 1.73 | +0.05 (+2.98%) | 142,522 |
| 27 Jul 2021 | USD | 1.66 | 1.68 | 1.64 | 1.68 | 1.68 | +0.01 (+0.57%) | 23,663 |
| 26 Jul 2021 | USD | 1.67 | 1.7 | 1.66 | 1.6704 | 1.6704 | +0 (+0.02%) | 6,591 |
| 23 Jul 2021 | USD | 1.67 | 1.72 | 1.67 | 1.6701 | 1.6701 | -0.03 (-1.76%) | 3,333 |
| 22 Jul 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 1.73 | 1.73 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 5,639 |
| 20 Jul 2021 | USD | 1.6701 | 1.8 | 1.6701 | 1.75 | 1.75 | +0.01 (+0.57%) | 35,953 |
| 19 Jul 2021 | USD | 1.83 | 1.83 | 1.67 | 1.74 | 1.74 | -0.08 (-4.40%) | 104,078 |
| 16 Jul 2021 | USD | 1.78 | 1.85 | 1.78 | 1.82 | 1.82 | -0.03 (-1.62%) | 93,799 |
| 15 Jul 2021 | USD | 1.8 | 1.94 | 1.785 | 1.85 | 1.85 | +0.01 (+0.54%) | 15,950 |
| 14 Jul 2021 | USD | 1.83 | 1.87 | 1.8 | 1.84 | 1.84 | -0.02 (-1.08%) | 14,745 |
| 13 Jul 2021 | USD | 1.87 | 1.87 | 1.8458 | 1.86 | 1.86 | -0.06 (-3.12%) | 8,196 |
| 12 Jul 2021 | USD | 1.78 | 1.94 | 1.78 | 1.92 | 1.92 | +0.07 (+3.78%) | 43,275 |
