| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 1.7904 | 1.8545 | 1.7904 | 1.85 | 1.85 | +0.04 (+2.21%) | 22,441 |
| 8 Jul 2021 | USD | 1.83 | 1.83 | 1.79 | 1.81 | 1.81 | -0.005 (-0.28%) | 35,771 |
| 7 Jul 2021 | USD | 1.8 | 1.83 | 1.79 | 1.815 | 1.815 | +0.025 (+1.40%) | 34,869 |
| 6 Jul 2021 | USD | 1.82 | 1.85 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 18,752 |
| 2 Jul 2021 | USD | 1.77 | 1.812 | 1.77 | 1.8 | 1.8 | -0.03 (-1.63%) | 2,847 |
| 1 Jul 2021 | USD | 1.85 | 1.85 | 1.7904 | 1.8299 | 1.8299 | +0.05 (+2.80%) | 9,600 |
| 30 Jun 2021 | USD | 1.78 | 1.85 | 1.76 | 1.78 | 1.78 | -0.04 (-2.20%) | 98,097 |
| 29 Jun 2021 | USD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 61,420 |
| 28 Jun 2021 | USD | 1.81 | 1.8396 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 14,034 |
| 25 Jun 2021 | USD | 1.69 | 1.8 | 1.67 | 1.8 | 1.8 | +0.055 (+3.15%) | 25,139 |
| 24 Jun 2021 | USD | 1.72 | 1.75 | 1.71 | 1.745 | 1.745 | -0.055 (-3.06%) | 2,015 |
| 23 Jun 2021 | USD | 1.75 | 1.8001 | 1.75 | 1.8 | 1.8 | +0.07 (+4.05%) | 99,423 |
| 22 Jun 2021 | USD | 1.75 | 1.79 | 1.7101 | 1.73 | 1.73 | -0.02 (-1.14%) | 115,142 |
| 21 Jun 2021 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.015 (+0.86%) | 72,881 |
| 18 Jun 2021 | USD | 1.7295 | 1.745 | 1.71 | 1.735 | 1.735 | -0.01 (-0.57%) | 10,400 |
| 17 Jun 2021 | USD | 1.725 | 1.745 | 1.725 | 1.745 | 1.745 | -0.005 (-0.29%) | 4,611 |
| 16 Jun 2021 | USD | 1.7 | 1.75 | 1.6791 | 1.75 | 1.75 | +0.03 (+1.74%) | 82,826 |
| 15 Jun 2021 | USD | 1.75 | 1.75 | 1.7 | 1.72 | 1.72 | +0.03 (+1.78%) | 31,721 |
| 14 Jun 2021 | USD | 1.78 | 1.79 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 25,624 |
| 11 Jun 2021 | USD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | +0.04 (+2.29%) | 50,254 |
| 10 Jun 2021 | USD | 1.7 | 1.76 | 1.7 | 1.7303 | 1.7303 | +0 (+0.02%) | 26,266 |
| 9 Jun 2021 | USD | 1.73 | 1.75 | 1.66 | 1.73 | 1.73 | -0.02 (-1.14%) | 10,657 |
| 8 Jun 2021 | USD | 1.62 | 1.75 | 1.61 | 1.7499 | 1.7499 | +0.05 (+2.94%) | 112,629 |
| 7 Jun 2021 | USD | 1.7 | 1.7002 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 19,717 |
| 4 Jun 2021 | USD | 1.7799 | 1.78 | 1.6 | 1.7 | 1.7 | +0.02 (+1.19%) | 27,743 |
| 3 Jun 2021 | USD | 1.62 | 1.68 | 1.6153 | 1.68 | 1.68 | +0.03 (+1.82%) | 92,872 |
| 2 Jun 2021 | USD | 1.68 | 1.825 | 1.52 | 1.65 | 1.65 | -0.085 (-4.90%) | 271,578 |
| 1 Jun 2021 | USD | 1.7101 | 1.75 | 1.7 | 1.735 | 1.735 | +0.035 (+2.06%) | 23,374 |
| 28 May 2021 | USD | 1.755 | 1.7833 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,558 |
| 27 May 2021 | USD | 1.63 | 1.78 | 1.63 | 1.75 | 1.75 | +0.1 (+6.06%) | 218,391 |
