| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 1.61 | 1.75 | 1.61 | 1.69 | 1.69 | -0.01 (-0.59%) | 26,133 |
| 21 May 2021 | USD | 1.63 | 1.7524 | 1.63 | 1.7 | 1.7 | +0.01 (+0.59%) | 10,323 |
| 20 May 2021 | USD | 1.65 | 1.73 | 1.61 | 1.69 | 1.69 | -0.04 (-2.31%) | 136,428 |
| 19 May 2021 | USD | 1.6819 | 1.74 | 1.65 | 1.73 | 1.73 | +0.09 (+5.49%) | 39,913 |
| 18 May 2021 | USD | 1.61 | 1.7 | 1.58 | 1.64 | 1.64 | -0.01 (-0.61%) | 89,811 |
| 17 May 2021 | USD | 1.6172 | 1.65 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 13,109 |
| 14 May 2021 | USD | 1.57 | 1.655 | 1.57 | 1.63 | 1.63 | +0.06 (+3.82%) | 52,295 |
| 13 May 2021 | USD | 1.65 | 1.6899 | 1.52 | 1.57 | 1.57 | -0.075 (-4.56%) | 55,816 |
| 12 May 2021 | USD | 1.5 | 1.7 | 1.5 | 1.645 | 1.645 | +0.115 (+7.52%) | 60,583 |
| 11 May 2021 | USD | 1.47 | 1.55 | 1.39 | 1.53 | 1.53 | 0.0 (0.0%) | 155,152 |
| 10 May 2021 | USD | 1.49 | 1.6 | 1.46 | 1.53 | 1.53 | +0.04 (+2.68%) | 80,571 |
| 7 May 2021 | USD | 1.41 | 1.51 | 1.41 | 1.49 | 1.49 | +0.02 (+1.36%) | 43,367 |
| 6 May 2021 | USD | 1.5 | 1.5 | 1.4201 | 1.47 | 1.47 | -0.03 (-2%) | 126,045 |
| 5 May 2021 | USD | 1.41 | 1.51 | 1.41 | 1.5 | 1.5 | +0.06 (+4.17%) | 103,869 |
| 4 May 2021 | USD | 1.4 | 1.47 | 1.395 | 1.44 | 1.44 | -0.01 (-0.69%) | 205,349 |
| 3 May 2021 | USD | 1.42 | 1.45 | 1.4 | 1.45 | 1.45 | +0.031 (+2.21%) | 33,616 |
| 30 Apr 2021 | USD | 1.4001 | 1.45 | 1.4 | 1.4186 | 1.4186 | -0.001 (-0.10%) | 22,864 |
| 29 Apr 2021 | USD | 1.41 | 1.5 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 67,865 |
| 28 Apr 2021 | USD | 1.41 | 1.475 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 48,180 |
| 27 Apr 2021 | USD | 1.49 | 1.495 | 1.42 | 1.45 | 1.45 | +0.001 (+0.04%) | 176,687 |
| 26 Apr 2021 | USD | 1.5 | 1.5 | 1.38 | 1.4494 | 1.4494 | +0.049 (+3.53%) | 118,292 |
| 23 Apr 2021 | USD | 1.5 | 1.5 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 503,926 |
| 22 Apr 2021 | USD | 1.4 | 1.51 | 1.355 | 1.4 | 1.4 | +0.29 (+26.13%) | 1,226,049 |
| 21 Apr 2021 | USD | 1.05 | 1.1201 | 1.05 | 1.11 | 1.11 | +0.03 (+2.78%) | 12,700 |
| 20 Apr 2021 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 28,451 |
| 19 Apr 2021 | USD | 1.0501 | 1.11 | 1.05 | 1.1 | 1.1 | -0.01 (-0.90%) | 34,826 |
| 16 Apr 2021 | USD | 1.1719 | 1.1719 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 38,912 |
| 15 Apr 2021 | USD | 1.19 | 1.2033 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 33,176 |
| 14 Apr 2021 | USD | 1.1601 | 1.185 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 22,071 |
| 13 Apr 2021 | USD | 1.19 | 1.23 | 1.15 | 1.23 | 1.23 | -0.07 (-5.38%) | 28,701 |
