| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 1.2497 | 1.3 | 1.17 | 1.3 | 1.3 | +0.04 (+3.17%) | 52,819 |
| 9 Apr 2021 | USD | 1.4 | 1.41 | 1.23 | 1.2601 | 1.2601 | -0.14 (-9.99%) | 27,313 |
| 8 Apr 2021 | USD | 1.2614 | 1.4 | 1.2614 | 1.4 | 1.4 | +0.08 (+6.06%) | 9,541 |
| 7 Apr 2021 | USD | 1.24 | 1.32 | 1.24 | 1.32 | 1.32 | +0.07 (+5.59%) | 17,141 |
| 6 Apr 2021 | USD | 1.32 | 1.32 | 1.2 | 1.2501 | 1.2501 | +0.05 (+4.18%) | 9,332 |
| 5 Apr 2021 | USD | 1.25 | 1.318 | 1.19 | 1.2 | 1.2 | -0.09 (-6.98%) | 45,078 |
| 1 Apr 2021 | USD | 1.11 | 1.29 | 1.09 | 1.29 | 1.29 | +0.19 (+17.27%) | 99,955 |
| 31 Mar 2021 | USD | 1.2677 | 1.29 | 1.08 | 1.1 | 1.1 | -0.07 (-5.98%) | 52,835 |
| 30 Mar 2021 | USD | 1.2 | 1.32 | 1.17 | 1.17 | 1.17 | -0.03 (-2.49%) | 10,089 |
| 29 Mar 2021 | USD | 1.175 | 1.2899 | 1.14 | 1.1999 | 1.1999 | -0.04 (-3.23%) | 10,927 |
| 26 Mar 2021 | USD | 1.1299 | 1.25 | 1.1299 | 1.2399 | 1.2399 | +0.18 (+16.97%) | 32,028 |
| 25 Mar 2021 | USD | 1.19 | 1.19 | 0.92 | 1.06 | 1.06 | -0.14 (-11.67%) | 81,220 |
| 24 Mar 2021 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 143,450 |
| 23 Mar 2021 | USD | 1.4999 | 1.4999 | 1.3 | 1.3 | 1.3 | -0.24 (-15.58%) | 157,465 |
| 22 Mar 2021 | USD | 1.55 | 1.55 | 1.4601 | 1.54 | 1.54 | -0.01 (-0.65%) | 58,320 |
| 19 Mar 2021 | USD | 1.6 | 1.63 | 1.4101 | 1.5501 | 1.5501 | -0.03 (-1.89%) | 171,448 |
| 18 Mar 2021 | USD | 1.45 | 2.07 | 1.35 | 1.5799 | 1.5799 | +0.13 (+8.96%) | 570,669 |
| 17 Mar 2021 | USD | 1.3888 | 1.51 | 1.34 | 1.45 | 1.45 | +0.09 (+6.62%) | 96,398 |
| 16 Mar 2021 | USD | 1.38 | 1.54 | 1.3 | 1.36 | 1.36 | -0.02 (-1.46%) | 79,397 |
| 15 Mar 2021 | USD | 1.45 | 1.48 | 1.38 | 1.3801 | 1.3801 | -0.095 (-6.43%) | 64,105 |
| 12 Mar 2021 | USD | 1.55 | 1.55 | 1.44 | 1.475 | 1.475 | +0.015 (+1.03%) | 30,977 |
| 11 Mar 2021 | USD | 1.3101 | 1.54 | 1.3101 | 1.46 | 1.46 | +0.17 (+13.18%) | 80,784 |
| 10 Mar 2021 | USD | 1.29 | 1.37 | 1.27 | 1.29 | 1.29 | -0.08 (-5.84%) | 64,002 |
| 9 Mar 2021 | USD | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | +0.14 (+11.38%) | 13,781 |
| 8 Mar 2021 | USD | 1.18 | 1.375 | 1.18 | 1.23 | 1.23 | -0.05 (-3.91%) | 100,474 |
| 5 Mar 2021 | USD | 1.18 | 1.32 | 1.03 | 1.28 | 1.28 | +0.13 (+11.30%) | 256,102 |
| 4 Mar 2021 | USD | 1.28 | 1.3 | 0.86 | 1.15 | 1.15 | -0.18 (-13.53%) | 177,300 |
| 3 Mar 2021 | USD | 1.65 | 1.65 | 1.25 | 1.33 | 1.33 | -0.12 (-8.28%) | 132,496 |
| 2 Mar 2021 | USD | 1.69 | 1.7 | 1.35 | 1.45 | 1.45 | -0.34 (-18.99%) | 116,420 |
| 1 Mar 2021 | USD | 1.79 | 1.9 | 1.7 | 1.79 | 1.79 | -0.01 (-0.56%) | 50,095 |
