| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 1.6 | 1.8 | 1.52 | 1.8 | 1.8 | +0.1 (+5.88%) | 45,648 |
| 25 Feb 2021 | USD | 1.96 | 1.96 | 1.55 | 1.7 | 1.7 | -0.25 (-12.82%) | 175,646 |
| 24 Feb 2021 | USD | 2.1299 | 2.1299 | 1.92 | 1.95 | 1.95 | -0.038 (-1.93%) | 34,637 |
| 23 Feb 2021 | USD | 2 | 2 | 1.8001 | 1.9884 | 1.9884 | -0.072 (-3.48%) | 111,952 |
| 22 Feb 2021 | USD | 2.15 | 2.15 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 188,627 |
| 19 Feb 2021 | USD | 2.0725 | 2.1 | 2.005 | 2.09 | 2.09 | +0.05 (+2.45%) | 121,911 |
| 18 Feb 2021 | USD | 2.07 | 2.15 | 1.98 | 2.04 | 2.04 | +0.06 (+3.03%) | 29,584 |
| 17 Feb 2021 | USD | 2 | 2.1 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 56,333 |
| 16 Feb 2021 | USD | 2.1 | 2.1899 | 1.97 | 2.02 | 2.02 | -0.018 (-0.90%) | 108,042 |
| 12 Feb 2021 | USD | 2.1 | 2.1 | 1.95 | 2.0383 | 2.0383 | +0.038 (+1.92%) | 81,823 |
| 11 Feb 2021 | USD | 2.28 | 2.28 | 1.98 | 2 | 2 | -0.095 (-4.53%) | 101,585 |
| 10 Feb 2021 | USD | 2.1 | 2.33 | 1.9798 | 2.095 | 2.095 | +0.015 (+0.72%) | 173,713 |
| 9 Feb 2021 | USD | 2.1 | 2.1301 | 2.07 | 2.08 | 2.08 | +0.022 (+1.07%) | 103,916 |
| 8 Feb 2021 | USD | 2.09 | 2.15 | 1.97 | 2.058 | 2.058 | +0.088 (+4.47%) | 225,166 |
| 5 Feb 2021 | USD | 2.2 | 2.35 | 1.97 | 1.97 | 1.97 | -0.13 (-6.19%) | 64,475 |
| 4 Feb 2021 | USD | 2.02 | 2.15 | 2.02 | 2.1 | 2.1 | +0.09 (+4.48%) | 60,532 |
| 3 Feb 2021 | USD | 2.05 | 2.18 | 1.84 | 2.01 | 2.01 | +0.06 (+3.08%) | 90,832 |
| 2 Feb 2021 | USD | 1.92 | 2.05 | 1.9 | 1.95 | 1.95 | +0.08 (+4.28%) | 99,989 |
| 1 Feb 2021 | USD | 1.95 | 2 | 1.72 | 1.87 | 1.87 | +0.07 (+3.89%) | 104,755 |
| 29 Jan 2021 | USD | 1.81 | 1.84 | 1.61 | 1.8 | 1.8 | +0.05 (+2.86%) | 46,780 |
| 28 Jan 2021 | USD | 1.7 | 1.7698 | 1.55 | 1.75 | 1.75 | +0.2 (+12.90%) | 40,540 |
| 27 Jan 2021 | USD | 1.7 | 1.7998 | 1.51 | 1.55 | 1.55 | -0.31 (-16.67%) | 157,488 |
| 26 Jan 2021 | USD | 1.9999 | 2 | 1.76 | 1.86 | 1.86 | -0.09 (-4.62%) | 211,257 |
| 25 Jan 2021 | USD | 2 | 2.05 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 183,956 |
| 22 Jan 2021 | USD | 1.91 | 1.9994 | 1.89 | 1.95 | 1.95 | +0.03 (+1.56%) | 119,170 |
| 21 Jan 2021 | USD | 2.05 | 2.1 | 1.9 | 1.9201 | 1.9201 | -0.04 (-2.04%) | 258,943 |
| 20 Jan 2021 | USD | 1.95 | 2.01 | 1.91 | 1.96 | 1.96 | +0.11 (+5.95%) | 126,949 |
| 19 Jan 2021 | USD | 1.95 | 2 | 1.75 | 1.85 | 1.85 | -0.07 (-3.65%) | 132,990 |
| 15 Jan 2021 | USD | 2.1 | 2.2 | 1.75 | 1.92 | 1.92 | -0.05 (-2.54%) | 141,843 |
| 14 Jan 2021 | USD | 1.96 | 2.15 | 1.86 | 1.97 | 1.97 | -0.02 (-1.01%) | 67,574 |
