Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 50 |
2 Apr 2024 | USD | 0.855 | 1.02 | 0.855 | 0.946 | 0.946 | -0.014 (-1.46%) | 4,700 |
1 Apr 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.06 (+6.67%) | 200 |
28 Mar 2024 | USD | 0.86 | 0.93 | 0.86 | 0.9 | 0.9 | +0.13 (+16.88%) | 3,100 |
27 Mar 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 300 |
25 Mar 2024 | USD | 0.612 | 1.01 | 0.59 | 0.83 | 0.83 | -0.082 (-8.99%) | 1,800 |
22 Mar 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.062 (+7.29%) | 100 |
21 Mar 2024 | USD | 0.745 | 0.85 | 0.745 | 0.85 | 0.85 | +0.01 (+1.19%) | 51,100 |
20 Mar 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1 |
19 Mar 2024 | USD | 0.779 | 0.863 | 0.744 | 0.84 | 0.84 | +0.23 (+37.70%) | 2,700 |
18 Mar 2024 | USD | 0.89 | 0.93 | 0.61 | 0.61 | 0.61 | -0.38 (-38.38%) | 6,800 |
15 Mar 2024 | USD | 0.871 | 1.02 | 0.846 | 0.99 | 0.99 | +0.07 (+7.61%) | 7,700 |
14 Mar 2024 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.059 (-6.03%) | 1,300 |
13 Mar 2024 | USD | 0.92 | 0.98 | 0.915 | 0.979 | 0.979 | +0.069 (+7.58%) | 4,900 |
12 Mar 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2 |
11 Mar 2024 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 800 |
8 Mar 2024 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 300 |
7 Mar 2024 | USD | 0.838 | 0.91 | 0.83 | 0.9 | 0.9 | +0.01 (+1.12%) | 6,300 |
6 Mar 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 100 |
5 Mar 2024 | USD | 1.01 | 1.02 | 0.82 | 0.95 | 0.95 | -0.18 (-15.93%) | 38,100 |
4 Mar 2024 | USD | 1.14 | 1.16 | 1.118 | 1.13 | 1.13 | -0.01 (-0.88%) | 5,200 |
1 Mar 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.12 | 1.24 | 1.1 | 1.14 | 1.14 | -0.17 (-12.98%) | 7,100 |
28 Feb 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.15 | 1.31 | 1.15 | 1.31 | 1.31 | -0.03 (-2.24%) | 900 |
26 Feb 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.59 | 1.59 | 1.177 | 1.34 | 1.34 | +0.28 (+26.42%) | 4,100 |
22 Feb 2024 | USD | 0.925 | 1.06 | 0.83 | 1.06 | 1.06 | +0.06 (+6%) | 18,800 |
21 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |