| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 3 | 3 | 1.78 | 1.99 | 1.99 | -0.01 (-0.49%) | 57,518 |
| 12 Jan 2021 | USD | 1.8 | 2.15 | 1.8 | 1.9998 | 1.9998 | +0.22 (+12.36%) | 48,430 |
| 11 Jan 2021 | USD | 1.695 | 1.7798 | 1.695 | 1.7798 | 1.7798 | +0.13 (+7.87%) | 21,298 |
| 8 Jan 2021 | USD | 1.56 | 1.68 | 1.53 | 1.65 | 1.65 | +0.15 (+10%) | 24,437 |
| 7 Jan 2021 | USD | 1.7205 | 1.73 | 1.5 | 1.5 | 1.5 | -0.19 (-11.24%) | 51,932 |
| 6 Jan 2021 | USD | 1.61 | 1.71 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 28,876 |
| 5 Jan 2021 | USD | 1.6002 | 1.7399 | 1.58 | 1.61 | 1.61 | -0.07 (-4.17%) | 22,632 |
| 4 Jan 2021 | USD | 1.55 | 1.68 | 1.55 | 1.68 | 1.68 | +0.23 (+15.86%) | 74,839 |
| 31 Dec 2020 | USD | 1.725 | 1.725 | 1.45 | 1.45 | 1.45 | -0.195 (-11.85%) | 84,412 |
| 30 Dec 2020 | USD | 1.67 | 1.75 | 1.625 | 1.645 | 1.645 | +0.045 (+2.81%) | 21,978 |
| 29 Dec 2020 | USD | 1.7102 | 1.75 | 1.6 | 1.6 | 1.6 | -0.11 (-6.43%) | 63,758 |
| 28 Dec 2020 | USD | 1.75 | 1.9587 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 44,215 |
| 24 Dec 2020 | USD | 1.61 | 1.75 | 1.61 | 1.69 | 1.69 | +0.09 (+5.63%) | 42,192 |
| 23 Dec 2020 | USD | 1.5278 | 1.63 | 1.5 | 1.6 | 1.6 | +0.117 (+7.92%) | 67,830 |
| 22 Dec 2020 | USD | 1.4873 | 1.69 | 1.45 | 1.4826 | 1.4826 | -0.027 (-1.81%) | 31,563 |
| 21 Dec 2020 | USD | 1.4499 | 1.52 | 1.4499 | 1.51 | 1.51 | +0.06 (+4.14%) | 37,115 |
| 18 Dec 2020 | USD | 1.42 | 1.549 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 95,319 |
| 17 Dec 2020 | USD | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | +0.07 (+5.07%) | 54,285 |
| 16 Dec 2020 | USD | 1.4 | 1.43 | 1.35 | 1.38 | 1.38 | -0.07 (-4.83%) | 17,225 |
| 15 Dec 2020 | USD | 1.45 | 1.47 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 59,805 |
| 14 Dec 2020 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 27,272 |
| 11 Dec 2020 | USD | 1.5 | 1.69 | 1.35 | 1.47 | 1.47 | +0.07 (+5.00%) | 8,322 |
| 10 Dec 2020 | USD | 1.5 | 1.52 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 26,556 |
| 9 Dec 2020 | USD | 1.41 | 1.61 | 1.21 | 1.4 | 1.4 | -0.19 (-11.95%) | 65,411 |
| 8 Dec 2020 | USD | 1.4 | 1.67 | 1.4 | 1.59 | 1.59 | +0.24 (+17.78%) | 9,481 |
| 7 Dec 2020 | USD | 1.34 | 1.75 | 1.33 | 1.35 | 1.35 | +0.05 (+3.85%) | 13,743 |
| 4 Dec 2020 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 87,009 |
| 3 Dec 2020 | USD | 1.25 | 1.35 | 1.1952 | 1.32 | 1.32 | +0.07 (+5.60%) | 20,250 |
| 2 Dec 2020 | USD | 1.14 | 1.3 | 1.14 | 1.25 | 1.25 | +0.11 (+9.65%) | 420,283 |
| 1 Dec 2020 | USD | 1.15 | 1.18 | 1.1 | 1.14 | 1.14 | -0.03 (-2.56%) | 52,197 |
