| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 1.25 | 1.275 | 1.15 | 1.17 | 1.17 | -0.06 (-4.88%) | 116,447 |
| 27 Nov 2020 | USD | 1.5 | 1.56 | 1.2 | 1.23 | 1.23 | -0.014 (-1.13%) | 6,701 |
| 25 Nov 2020 | USD | 1.2 | 1.25 | 1.15 | 1.244 | 1.244 | +0.074 (+6.32%) | 45,097 |
| 24 Nov 2020 | USD | 1.14 | 1.17 | 1.1395 | 1.17 | 1.17 | +0.06 (+5.41%) | 22,684 |
| 23 Nov 2020 | USD | 1.2 | 1.2 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 24,851 |
| 20 Nov 2020 | USD | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 11,015 |
| 19 Nov 2020 | USD | 1.11 | 1.11 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 8,866 |
| 18 Nov 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 201 |
| 17 Nov 2020 | USD | 1.23 | 1.23 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 10,257 |
| 16 Nov 2020 | USD | 0.93 | 1 | 0.93 | 1 | 1 | -0.03 (-2.91%) | 754 |
| 13 Nov 2020 | USD | 1.065 | 1.08 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3,643 |
| 12 Nov 2020 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 1,009 |
| 11 Nov 2020 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.05 (-4.34%) | 801 |
| 10 Nov 2020 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | +0.15 (+14.99%) | 198 |
| 9 Nov 2020 | USD | 1.06 | 1.07 | 0.92 | 1 | 1 | -0.05 (-4.78%) | 13,122 |
| 6 Nov 2020 | USD | 0.98 | 1.1 | 0.98 | 1.0502 | 1.0502 | +0.09 (+9.40%) | 56,525 |
| 5 Nov 2020 | USD | 0.945 | 0.96 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 98,233 |
| 4 Nov 2020 | USD | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 19,440 |
| 3 Nov 2020 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.025 (-2.58%) | 49,351 |
| 2 Nov 2020 | USD | 1 | 1 | 0.75 | 0.9752 | 0.9752 | -0.025 (-2.48%) | 8,378 |
| 30 Oct 2020 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.051 (-4.90%) | 4,411 |
| 29 Oct 2020 | USD | 1.0999 | 1.1 | 1.0515 | 1.0515 | 1.0515 | -0.049 (-4.41%) | 3,400 |
| 28 Oct 2020 | USD | 1.04 | 1.1 | 1.03 | 1.1 | 1.1 | 0.0 (0.0%) | 3,668 |
| 27 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
| 26 Oct 2020 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | -0.05 (-4.35%) | 367 |
| 23 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 555 |
| 22 Oct 2020 | USD | 1.3 | 1.3 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 57,699 |
| 21 Oct 2020 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 942 |
| 20 Oct 2020 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 3,408 |
| 19 Oct 2020 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 8,286 |
