Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.08 | 1.08 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
15 Feb 2024 | USD | 0.86 | 1.01 | 0.86 | 1 | 1 | +0.083 (+9.05%) | 800 |
14 Feb 2024 | USD | 0.888 | 0.917 | 0.878 | 0.917 | 0.917 | +0.019 (+2.12%) | 1,100 |
13 Feb 2024 | USD | 0.95 | 0.95 | 0.89 | 0.898 | 0.898 | -0.092 (-9.29%) | 1,100 |
12 Feb 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 116 |
9 Feb 2024 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.14 (+16.47%) | 500 |
8 Feb 2024 | USD | 1 | 1 | 0.73 | 0.85 | 0.85 | -0.07 (-7.61%) | 2,200 |
7 Feb 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.12 (+15%) | 100 |
6 Feb 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 55 |
5 Feb 2024 | USD | 0.813 | 0.855 | 0.8 | 0.8 | 0.8 | -0.56 (-41.18%) | 2,200 |
2 Feb 2024 | USD | 0.8 | 1.36 | 0.8 | 1.36 | 1.36 | +0.492 (+56.68%) | 550,300 |
1 Feb 2024 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | +0.078 (+9.87%) | 800 |
30 Jan 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 200 |
29 Jan 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,400 |
16 Jan 2024 | USD | 0.7 | 0.84 | 0.7 | 0.79 | 0.79 | -0.15 (-15.96%) | 1,600 |
12 Jan 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |