Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 900 |
3 Jan 2024 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.16 (+19.75%) | 7,000 |
2 Jan 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.2 (-19.80%) | 700 |
29 Dec 2023 | USD | 0.98 | 1.584 | 0.98 | 1.01 | 1.01 | +0.31 (+44.29%) | 10,600 |
28 Dec 2023 | USD | 0.81 | 0.81 | 0.7 | 0.7 | 0.7 | -0.6 (-46.15%) | 3,200 |
27 Dec 2023 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | +0.371 (+39.94%) | 12,200 |
26 Dec 2023 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.97 | 0.97 | 0.929 | 0.929 | 0.929 | -0.151 (-13.98%) | 300 |
18 Dec 2023 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.08 (-6.90%) | 900 |
15 Dec 2023 | USD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.14 (-10.77%) | 4,000 |
14 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.08 (+6.56%) | 5,100 |
13 Dec 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,300 |
12 Dec 2023 | USD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.11 (+9.91%) | 900 |
11 Dec 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45 (-28.85%) | 100 |
8 Dec 2023 | USD | 1.4 | 1.56 | 1.4 | 1.56 | 1.56 | -0.51 (-24.64%) | 300 |
7 Dec 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 2.03 | 2.13 | 2.03 | 2.07 | 2.07 | +0.11 (+5.61%) | 4,300 |
1 Dec 2023 | USD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.06 (+3.16%) | 3,500 |
30 Nov 2023 | USD | 1.7 | 1.9 | 1.69 | 1.9 | 1.9 | +0.105 (+5.85%) | 2,500 |
29 Nov 2023 | USD | 1.78 | 1.88 | 1.78 | 1.795 | 1.795 | +0.264 (+17.24%) | 600 |
28 Nov 2023 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.55 | 1.56 | 1.531 | 1.531 | 1.531 | +0.031 (+2.07%) | 4,100 |
22 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |