Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2 |
20 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.09 (+6.38%) | 200 |
17 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,000 |
9 Nov 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4 |
8 Nov 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
7 Nov 2023 | USD | 1.04 | 1.48 | 1.04 | 1.4 | 1.4 | +0.36 (+34.62%) | 2,400 |
6 Nov 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.16 (+18.18%) | 200 |
3 Nov 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3 |
1 Nov 2023 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.06 (-6.38%) | 300 |
31 Oct 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.93 | 0.97 | 0.89 | 0.94 | 0.94 | -0.12 (-11.32%) | 1,600 |
25 Oct 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.96 | 1.06 | 0.95 | 1.06 | 1.06 | 0.0 (0.0%) | 3,200 |
20 Oct 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,000 |
19 Oct 2023 | USD | 1.09 | 1.09 | 0.9 | 1.05 | 1.05 | -0.06 (-5.41%) | 8,300 |
18 Oct 2023 | USD | 1.13 | 1.13 | 1.01 | 1.11 | 1.11 | -0.09 (-7.50%) | 9,800 |
17 Oct 2023 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,200 |
16 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.21 (-16.03%) | 100 |
13 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |