Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 8 |
9 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.16 (+13.91%) | 100 |
6 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1 |
5 Oct 2023 | USD | 1.16 | 1.21 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 11,500 |
4 Oct 2023 | USD | 1.12 | 1.16 | 1.09 | 1.16 | 1.16 | +0.06 (+5.45%) | 10,700 |
3 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4 |
2 Oct 2023 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | -0.06 (-5.17%) | 2,000 |
29 Sep 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 3 |
28 Sep 2023 | USD | 1.01 | 1.16 | 1.01 | 1.16 | 1.16 | +0.16 (+16.00%) | 300 |
27 Sep 2023 | USD | 0.99 | 1.02 | 0.99 | 1 | 1 | +0.08 (+8.70%) | 80,000 |
26 Sep 2023 | USD | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.25 (-21.37%) | 35,800 |
25 Sep 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 5 |
22 Sep 2023 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 200 |
21 Sep 2023 | USD | 0.95 | 1.12 | 0.95 | 1.12 | 1.12 | +0.03 (+2.75%) | 400 |
20 Sep 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,200 |
18 Sep 2023 | USD | 1.07 | 1.07 | 1 | 1.05 | 1.05 | -0.04 (-3.67%) | 39,500 |
15 Sep 2023 | USD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 200 |
14 Sep 2023 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 46,800 |
13 Sep 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,000 |
12 Sep 2023 | USD | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 8,300 |
11 Sep 2023 | USD | 1.24 | 1.335 | 1.22 | 1.23 | 1.23 | -0.209 (-14.52%) | 23,900 |
8 Sep 2023 | USD | 1.71 | 1.71 | 1.25 | 1.439 | 1.439 | +0.139 (+10.69%) | 19,000 |
7 Sep 2023 | USD | 1.33 | 1.335 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 2,600 |
6 Sep 2023 | USD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.06 (-4.20%) | 34,370 |
5 Sep 2023 | USD | 1.39 | 1.43 | 1.37 | 1.43 | 1.43 | +0.03 (+2.14%) | 30,265 |
1 Sep 2023 | USD | 1.46 | 1.47 | 1.37 | 1.4 | 1.4 | -0.21 (-13.04%) | 15,000 |
31 Aug 2023 | USD | 1.48 | 1.61 | 1.36 | 1.61 | 1.61 | -0.1 (-5.85%) | 17,700 |
30 Aug 2023 | USD | 1.4001 | 1.71 | 1.2501 | 1.71 | 1.71 | +0.111 (+6.94%) | 9,160 |