Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.48 | 1.61 | 1.36 | 1.61 | 1.61 | -0.1 (-5.85%) | 17,700 |
30 Aug 2023 | USD | 1.4001 | 1.71 | 1.2501 | 1.71 | 1.71 | +0.111 (+6.94%) | 9,160 |
29 Aug 2023 | USD | 1.3 | 1.63 | 1.1 | 1.599 | 1.599 | -0.07 (-4.19%) | 11,300 |
28 Aug 2023 | USD | 1.2 | 1.989 | 1.2 | 1.669 | 1.669 | -0.021 (-1.24%) | 1,800 |
25 Aug 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 200 |
24 Aug 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 3 |
23 Aug 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 100 |
22 Aug 2023 | USD | 1.8 | 1.8 | 1.55 | 1.74 | 1.74 | -0.249 (-12.52%) | 5,600 |
21 Aug 2023 | USD | 1.7 | 1.989 | 1.5 | 1.989 | 1.989 | +0.169 (+9.29%) | 3,400 |
18 Aug 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.05 (+2.82%) | 100 |
17 Aug 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 3 |
16 Aug 2023 | USD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.189 (-9.65%) | 200 |
15 Aug 2023 | USD | 1.9 | 1.97 | 1.7 | 1.959 | 1.959 | +0.059 (+3.11%) | 6,200 |
14 Aug 2023 | USD | 1.78 | 1.9 | 1.78 | 1.9 | 1.9 | -0.05 (-2.56%) | 400 |
11 Aug 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 2 | 2.07 | 1.8 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,900 |
9 Aug 2023 | USD | 2.09 | 2.25 | 2 | 2 | 2 | -0.01 (-0.50%) | 2,500 |
8 Aug 2023 | USD | 2.01 | 2.09 | 2.01 | 2.01 | 2.01 | -0.279 (-12.19%) | 600 |
7 Aug 2023 | USD | 2.289 | 2.289 | 2.289 | 2.289 | 2.289 | 0.0 (0.0%) | 17 |
4 Aug 2023 | USD | 2.04 | 2.289 | 1.99 | 2.289 | 2.289 | +0.169 (+7.97%) | 4,500 |
3 Aug 2023 | USD | 2.12 | 2.27 | 2.08 | 2.12 | 2.12 | +0.05 (+2.42%) | 11,500 |
2 Aug 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 2.52 | 2.52 | 2.07 | 2.07 | 2.07 | -0.49 (-19.14%) | 3,800 |
31 Jul 2023 | USD | 2.3 | 2.56 | 2.05 | 2.56 | 2.56 | +0.44 (+20.75%) | 6,500 |
28 Jul 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2.04 | 2.15 | 2.04 | 2.12 | 2.12 | +0.15 (+7.61%) | 800 |
26 Jul 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.05 | 2.05 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 1,400 |
24 Jul 2023 | USD | 2.29 | 2.29 | 2.03 | 2.03 | 2.03 | -0.17 (-7.73%) | 400 |
21 Jul 2023 | USD | 2.02 | 2.725 | 1.93 | 2.2 | 2.2 | 0.0 (0.0%) | 3,900 |