Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.35 | 2.35 | 2.15 | 2.2 | 2.2 | +0.11 (+5.26%) | 1,500 |
19 Jul 2023 | USD | 2.03 | 2.34 | 2.03 | 2.09 | 2.09 | +0.047 (+2.30%) | 7,900 |
18 Jul 2023 | USD | 2.03 | 2.06 | 2.03 | 2.043 | 2.043 | -0.077 (-3.63%) | 1,300 |
17 Jul 2023 | USD | 2.37 | 2.45 | 2.04 | 2.12 | 2.12 | -0.015 (-0.70%) | 16,300 |
14 Jul 2023 | USD | 1.94 | 2.54 | 1.94 | 2.135 | 2.135 | +0.225 (+11.78%) | 1,800 |
13 Jul 2023 | USD | 2.2 | 2.2 | 1.91 | 1.91 | 1.91 | -0.13 (-6.37%) | 5,700 |
12 Jul 2023 | USD | 2.08 | 2.1 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 8,000 |
11 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 100 |
10 Jul 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,000 |
7 Jul 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 18 |
29 Jun 2023 | USD | 1.97 | 1.99 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 400 |
28 Jun 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 1,400 |
27 Jun 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.11 (-5.37%) | 100 |
23 Jun 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.19 (+10.22%) | 400 |
21 Jun 2023 | USD | 2.05 | 2.07 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 2,400 |
20 Jun 2023 | USD | 1.9 | 1.92 | 1.75 | 1.92 | 1.92 | -0.24 (-11.11%) | 12,500 |
16 Jun 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 900 |
14 Jun 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 1 |
13 Jun 2023 | USD | 2.15 | 2.16 | 2.13 | 2.13 | 2.13 | +0.14 (+7.04%) | 1,500 |
12 Jun 2023 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.06 (+3.11%) | 1,100 |
9 Jun 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.12 (+6.63%) | 100 |
8 Jun 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |