Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.057 (-77.03%) | 400 |
12 Jun 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 155 |
9 Jun 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.058 (+362.50%) | 400 |
8 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.024 (-60%) | 4,700 |
7 Jun 2023 | USD | 0.034 | 0.04 | 0.034 | 0.04 | 0.04 | +0.004 (+11.11%) | 600 |
6 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 300 |
5 Jun 2023 | USD | 0.16 | 0.16 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 4,800 |
2 Jun 2023 | USD | 0.14 | 0.15 | 0.03 | 0.03 | 0.03 | +0.017 (+130.77%) | 8,800 |
1 Jun 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 400 |
31 May 2023 | USD | 0.089 | 0.16 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 33,200 |
30 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 200 |
24 May 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 3 |
23 May 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 200 |
22 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 106 |
19 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 200 |
18 May 2023 | USD | 0.155 | 0.155 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 500 |
17 May 2023 | USD | 0.06 | 0.14 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 18,000 |
16 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 200 |
15 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 76 |
11 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 100 |
10 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2 |
8 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 700 |
5 May 2023 | USD | 0.15 | 0.15 | 0.005 | 0.005 | 0.005 | -0.008 (-61.54%) | 7,300 |
4 May 2023 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | -0.004 (-23.53%) | 300 |
3 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.016 (-48.48%) | 300 |
2 May 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 106 |