Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 600 |
28 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 79 |
27 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 100 |
26 Apr 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 300 |
25 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 500 |
24 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100 |
21 Apr 2023 | USD | 0.031 | 0.033 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 7,200 |
20 Apr 2023 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,900 |
19 Apr 2023 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 500 |
18 Apr 2023 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 900 |
17 Apr 2023 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 900 |
14 Apr 2023 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 400 |
13 Apr 2023 | USD | 0.05 | 0.16 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 6,600 |
12 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 400 |
11 Apr 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 500 |
10 Apr 2023 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 400 |
6 Apr 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 200 |
5 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 23 |
4 Apr 2023 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.003 (+9.09%) | 1,700 |
3 Apr 2023 | USD | 0.03 | 0.16 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 600 |
31 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 38 |
30 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 300 |
29 Mar 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 120 |
28 Mar 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 400 |
27 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 700 |
24 Mar 2023 | USD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.004 (+10.81%) | 400 |
23 Mar 2023 | USD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.006 (+19.35%) | 600 |
22 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 500 |
20 Mar 2023 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | -0.006 (-15.38%) | 3,000 |