Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.189 (+117.39%) | 400 |
9 Aug 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.35 | 0.35 | 0.161 | 0.161 | 0.161 | -0.009 (-5.29%) | 1,900 |
5 Aug 2022 | USD | 0.35 | 0.35 | 0.17 | 0.17 | 0.17 | -0.18 (-51.43%) | 1,300 |
4 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1 |
3 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 2,000 |
2 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.129 (+75.44%) | 2,900 |
1 Aug 2022 | USD | 0.25 | 0.25 | 0.171 | 0.171 | 0.171 | -0.179 (-51.14%) | 6,100 |
29 Jul 2022 | USD | 0.16 | 0.35 | 0.16 | 0.35 | 0.35 | 0.0 (0.0%) | 25,200 |
28 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 11,900 |
27 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 31 |
25 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.199 (+131.79%) | 37,200 |
22 Jul 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.179 (-54.24%) | 100 |
21 Jul 2022 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,000 |
20 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,800 |
19 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
13 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400 |
12 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 60 |
8 Jul 2022 | USD | 0.2 | 0.31 | 0.15 | 0.3 | 0.3 | -0.05 (-14.29%) | 18,400 |
7 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,600 |
5 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |