Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |
27 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3 |
23 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.15 (+75%) | 400 |
22 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.15 (-42.86%) | 200 |
21 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.16 (-31.37%) | 350 |
17 Jun 2022 | USD | 0.75 | 0.75 | 0.51 | 0.51 | 0.51 | -0.19 (-27.14%) | 7,600 |
16 Jun 2022 | USD | 0.653 | 0.7 | 0.6 | 0.7 | 0.7 | +0.047 (+7.20%) | 2,500 |
15 Jun 2022 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | +0.053 (+8.83%) | 100 |
10 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.736 | 0.736 | 0.6 | 0.6 | 0.6 | -0.136 (-18.48%) | 9,200 |
8 Jun 2022 | USD | 1.01 | 1.01 | 0.736 | 0.736 | 0.736 | -0.264 (-26.40%) | 300 |
7 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.11 (+12.36%) | 1,200 |
6 Jun 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 100 |
2 Jun 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,600 |
1 Jun 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1.01 | 1.01 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,200 |
26 May 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.001 (-0.11%) | 400 |
20 May 2022 | USD | 1.1 | 1.1 | 0.89 | 0.891 | 0.891 | -0.219 (-19.73%) | 1,000 |
19 May 2022 | USD | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,400 |
18 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |