Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.251 (-15.98%) | 200 |
8 Feb 2022 | USD | 1.571 | 1.571 | 1.571 | 1.571 | 1.571 | +0.116 (+7.97%) | 100 |
7 Feb 2022 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.145 (-9.06%) | 200 |
4 Feb 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
3 Feb 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 500 |
1 Feb 2022 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.29 (+22.14%) | 2,600 |
31 Jan 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 4 |
27 Jan 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 10 |
26 Jan 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.4 | 1.4 | 1.3 | 1.31 | 1.31 | -0.09 (-6.43%) | 1,100 |
21 Jan 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.22 (-13.58%) | 600 |
19 Jan 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 500 |
14 Jan 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.65 | 1.69 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 2,600 |
12 Jan 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | +0.31 (+22.30%) | 900 |
10 Jan 2022 | USD | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.05 (+3.73%) | 1,300 |
7 Jan 2022 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.09 (+7.20%) | 200 |
6 Jan 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 300 |
4 Jan 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.25 | 1.5 | 1.25 | 1.39 | 1.39 | +0.14 (+11.20%) | 2,700 |
31 Dec 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |