Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 1.25 | 1.68 | 1.25 | 1.25 | 1.25 | -0.45 (-26.47%) | 1,500 |
29 Dec 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 300 |
28 Dec 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 100 |
23 Dec 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,200 |
21 Dec 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1.49 | 1.7 | 1.49 | 1.5 | 1.5 | -0.19 (-11.24%) | 4,100 |
16 Dec 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.45 (+36.29%) | 300 |
13 Dec 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 1.673 | 1.7 | 1.24 | 1.24 | 1.24 | -0.43 (-25.75%) | 700 |
9 Dec 2021 | USD | 1.23 | 1.7 | 1.23 | 1.67 | 1.67 | +0.44 (+35.77%) | 4,700 |
8 Dec 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 300 |
7 Dec 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.5 | 1.5 | 1.22 | 1.22 | 1.22 | -0.28 (-18.67%) | 11,017 |
3 Dec 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.68 | 1.7 | 1.5 | 1.5 | 1.5 | +0.13 (+9.49%) | 1,200 |
30 Nov 2021 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.16 (+13.22%) | 200 |
29 Nov 2021 | USD | 1.36 | 1.36 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 300 |
26 Nov 2021 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 300 |
24 Nov 2021 | USD | 1.5 | 1.5 | 1.17 | 1.17 | 1.17 | -0.33 (-22%) | 1,200 |
23 Nov 2021 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 1,100 |
22 Nov 2021 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.2 (+13.33%) | 2,600 |
19 Nov 2021 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
18 Nov 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.35 (+30.43%) | 500 |
17 Nov 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.25 (-17.86%) | 200 |