Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 1.39 | 1.4 | 1.16 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
11 Nov 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.015 (+1.08%) | 300 |
10 Nov 2021 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.03 (+2.21%) | 300 |
9 Nov 2021 | USD | 1.7 | 1.7 | 1.355 | 1.355 | 1.355 | -0.345 (-20.29%) | 22,400 |
8 Nov 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 17,800 |
5 Nov 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.2 (+13.33%) | 13,000 |
3 Nov 2021 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | -0.12 (-7.41%) | 4,000 |
2 Nov 2021 | USD | 1.45 | 1.62 | 1.45 | 1.62 | 1.62 | +0.18 (+12.50%) | 2,400 |
1 Nov 2021 | USD | 1 | 1.5 | 1 | 1.44 | 1.44 | +0.44 (+44%) | 12,500 |
29 Oct 2021 | USD | 0.977 | 1 | 0.977 | 1 | 1 | 0.0 (0.0%) | 1,300 |
28 Oct 2021 | USD | 0.689 | 1 | 0.689 | 1 | 1 | +0.21 (+26.58%) | 2,200 |
27 Oct 2021 | USD | 1.58 | 1.58 | 0.781 | 0.79 | 0.79 | -0.79 (-50%) | 18,500 |
26 Oct 2021 | USD | 1.69 | 1.69 | 1.58 | 1.58 | 1.58 | -0.11 (-6.51%) | 1,800 |
25 Oct 2021 | USD | 1.55 | 1.7 | 1.51 | 1.69 | 1.69 | +0.04 (+2.42%) | 4,200 |
22 Oct 2021 | USD | 1.25 | 1.7 | 1 | 1.65 | 1.65 | +0.25 (+17.86%) | 10,900 |
21 Oct 2021 | USD | 1.39 | 1.42 | 1 | 1.4 | 1.4 | -0.1 (-6.67%) | 4,400 |
20 Oct 2021 | USD | 0.7 | 1.5 | 0.7 | 1.5 | 1.5 | +0.5 (+50%) | 9,400 |
19 Oct 2021 | USD | 1.2 | 1.2 | 0.8 | 1 | 1 | -0.67 (-40.12%) | 16,000 |
18 Oct 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 1.4 | 1.67 | 1.15 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,400 |
14 Oct 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 7,500 |
12 Oct 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 800 |
11 Oct 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1.64 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 700 |
7 Oct 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 3,400 |
5 Oct 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1.7 | 1.7 | 1.59 | 1.7 | 1.7 | +0.05 (+3.03%) | 20,100 |