Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 600 |
30 Sep 2021 | USD | 1.6 | 1.8 | 1.6 | 1.71 | 1.71 | +0.05 (+3.01%) | 23,800 |
29 Sep 2021 | USD | 1.57 | 1.66 | 1.57 | 1.66 | 1.66 | +0.21 (+14.48%) | 107,100 |
28 Sep 2021 | USD | 1.6 | 1.6 | 1.15 | 1.45 | 1.45 | -0.17 (-10.49%) | 20,000 |
27 Sep 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 400 |
23 Sep 2021 | USD | 1.5 | 1.64 | 1.5 | 1.64 | 1.64 | +0.29 (+21.48%) | 1,300 |
22 Sep 2021 | USD | 1.16 | 1.35 | 1.16 | 1.35 | 1.35 | +0.33 (+32.35%) | 2,700 |
21 Sep 2021 | USD | 1.05 | 1.115 | 1.02 | 1.02 | 1.02 | -0.085 (-7.69%) | 2,200 |
20 Sep 2021 | USD | 1.11 | 1.11 | 1.02 | 1.105 | 1.105 | -0.095 (-7.92%) | 1,300 |
17 Sep 2021 | USD | 1.08 | 1.55 | 1.02 | 1.2 | 1.2 | -0.37 (-23.57%) | 3,800 |
16 Sep 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.49 (+45.37%) | 100 |
15 Sep 2021 | USD | 1.26 | 1.57 | 1.08 | 1.08 | 1.08 | -0.13 (-10.74%) | 600 |
14 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.54 (-30.86%) | 500 |
9 Sep 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 300 |
7 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 100 |
2 Sep 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.11 (-5.29%) | 300 |
31 Aug 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |