Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 4 |
15 Feb 2024 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.033 (-14.73%) | 100 |
14 Feb 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 77 |
13 Feb 2024 | USD | 0.225 | 0.225 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 500 |
12 Feb 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.016 (-6.67%) | 200 |
9 Feb 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 129 |
8 Feb 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.016 (+7.14%) | 300 |
7 Feb 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 15 |
6 Feb 2024 | USD | 0.281 | 0.281 | 0.224 | 0.224 | 0.224 | -0.056 (-20%) | 600 |
5 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.056 (+25%) | 200 |
31 Jan 2024 | USD | 0.365 | 0.365 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 200 |
30 Jan 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.055 (-19.64%) | 200 |
29 Jan 2024 | USD | 0.222 | 0.377 | 0.222 | 0.28 | 0.28 | +0.058 (+26.13%) | 11,500 |
26 Jan 2024 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.001 (+0.45%) | 1,000 |
25 Jan 2024 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 21 |
24 Jan 2024 | USD | 0.213 | 0.221 | 0.213 | 0.221 | 0.221 | -0.157 (-41.53%) | 400 |
23 Jan 2024 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 200 |
22 Jan 2024 | USD | 0.37 | 0.378 | 0.37 | 0.378 | 0.378 | +0.152 (+67.26%) | 14,600 |
19 Jan 2024 | USD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | -0.024 (-9.60%) | 400 |
18 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
17 Jan 2024 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,400 |
16 Jan 2024 | USD | 0.315 | 0.32 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 1,800 |
12 Jan 2024 | USD | 0.331 | 0.38 | 0.315 | 0.32 | 0.32 | -0.016 (-4.76%) | 17,200 |
11 Jan 2024 | USD | 0.25 | 0.495 | 0.25 | 0.336 | 0.336 | +0.021 (+6.67%) | 15,200 |
10 Jan 2024 | USD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,600 |
9 Jan 2024 | USD | 0.286 | 0.32 | 0.286 | 0.32 | 0.32 | +0.019 (+6.31%) | 400 |
8 Jan 2024 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 400 |