Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 27 |
4 Jan 2024 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.275 (-47.74%) | 100 |
3 Jan 2024 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | +0.275 (+91.36%) | 1,000 |
2 Jan 2024 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.07 (-18.87%) | 400 |
29 Dec 2023 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 220 |
28 Dec 2023 | USD | 0.302 | 0.371 | 0.302 | 0.371 | 0.371 | -0.019 (-4.87%) | 1,900 |
27 Dec 2023 | USD | 0.699 | 0.699 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,500 |
26 Dec 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,100 |
22 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
21 Dec 2023 | USD | 0.7 | 0.7 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 600 |
20 Dec 2023 | USD | 0.55 | 0.73 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 8,500 |
19 Dec 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 800 |
18 Dec 2023 | USD | 0.55 | 0.55 | 0.39 | 0.55 | 0.55 | +0.14 (+34.15%) | 14,400 |
15 Dec 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,500 |
14 Dec 2023 | USD | 0.411 | 0.411 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,000 |
13 Dec 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 31 |
7 Dec 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 200 |
6 Dec 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 49 |
5 Dec 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.115 (-23.23%) | 200 |
4 Dec 2023 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 92 |
30 Nov 2023 | USD | 0.54 | 0.55 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 1,300 |
29 Nov 2023 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.045 (+10%) | 200 |
28 Nov 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 500 |
22 Nov 2023 | USD | 0.324 | 0.45 | 0.324 | 0.45 | 0.45 | +0.109 (+31.96%) | 900 |