Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.324 | 0.45 | 0.324 | 0.45 | 0.45 | +0.109 (+31.96%) | 900 |
21 Nov 2023 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 114 |
17 Nov 2023 | USD | 0.748 | 0.748 | 0.341 | 0.341 | 0.341 | -0.004 (-1.16%) | 300 |
16 Nov 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.014 (+4.23%) | 500 |
15 Nov 2023 | USD | 0.33 | 0.74 | 0.33 | 0.331 | 0.331 | +0.001 (+0.30%) | 1,800 |
14 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,100 |
13 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 115 |
10 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.12 (-26.67%) | 200 |
9 Nov 2023 | USD | 0.33 | 0.45 | 0.33 | 0.45 | 0.45 | +0.12 (+36.36%) | 4,400 |
8 Nov 2023 | USD | 0.327 | 0.33 | 0.327 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,800 |
7 Nov 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 4,500 |
6 Nov 2023 | USD | 0.361 | 0.361 | 0.325 | 0.325 | 0.325 | -0.036 (-9.97%) | 1,200 |
3 Nov 2023 | USD | 0.4 | 0.4 | 0.361 | 0.361 | 0.361 | -0.039 (-9.75%) | 800 |
2 Nov 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 500 |
1 Nov 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 85 |
30 Oct 2023 | USD | 0.354 | 0.37 | 0.354 | 0.37 | 0.37 | 0.0 (0.0%) | 7,100 |
27 Oct 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 35 |
26 Oct 2023 | USD | 0.409 | 0.51 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 17,400 |
25 Oct 2023 | USD | 0.55 | 0.825 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 14,100 |
24 Oct 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.168 (+83.17%) | 300 |
23 Oct 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.168 (-45.41%) | 1,200 |
20 Oct 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 52 |
18 Oct 2023 | USD | 0.388 | 0.388 | 0.37 | 0.37 | 0.37 | -0.061 (-14.15%) | 600 |
17 Oct 2023 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 150 |
16 Oct 2023 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | +0.002 (+0.47%) | 200 |
13 Oct 2023 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 22 |