Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.429 | 0.429 | 0.4 | 0.429 | 0.429 | +0.039 (+10%) | 900 |
10 Oct 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 16 |
9 Oct 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.018 (+4.84%) | 100 |
6 Oct 2023 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 26 |
4 Oct 2023 | USD | 0.399 | 0.399 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 1,600 |
3 Oct 2023 | USD | 0.5 | 0.5 | 0.372 | 0.372 | 0.372 | -0.178 (-32.36%) | 2,100 |
2 Oct 2023 | USD | 0.55 | 0.55 | 0.372 | 0.55 | 0.55 | +0.03 (+5.77%) | 1,400 |
29 Sep 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 51 |
28 Sep 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,500 |
27 Sep 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.011 (-2.07%) | 1,300 |
26 Sep 2023 | USD | 0.37 | 0.54 | 0.37 | 0.531 | 0.531 | +0.18 (+51.28%) | 6,500 |
25 Sep 2023 | USD | 0.49 | 0.55 | 0.351 | 0.351 | 0.351 | -0.139 (-28.37%) | 5,300 |
22 Sep 2023 | USD | 0.366 | 0.49 | 0.366 | 0.49 | 0.49 | +0.105 (+27.27%) | 6,500 |
21 Sep 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.02 (+5.48%) | 200 |
20 Sep 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 0.15 | 0.369 | 0.15 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,700 |
18 Sep 2023 | USD | 0.333 | 0.35 | 0.333 | 0.35 | 0.35 | 0.0 (0.0%) | 1,800 |
15 Sep 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
14 Sep 2023 | USD | 0.328 | 0.35 | 0.328 | 0.35 | 0.35 | +0.045 (+14.75%) | 700 |
13 Sep 2023 | USD | 0.325 | 0.375 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 13,000 |
12 Sep 2023 | USD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.012 (+4.10%) | 300 |
11 Sep 2023 | USD | 0.24 | 0.293 | 0.24 | 0.293 | 0.293 | +0.058 (+24.68%) | 6,000 |
8 Sep 2023 | USD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.035 (+17.50%) | 400 |
7 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 125 |
5 Sep 2023 | USD | 0.186 | 0.2 | 0.186 | 0.2 | 0.2 | +0.03 (+17.65%) | 12,000 |
1 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 500 |
31 Aug 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 42 |
30 Aug 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 400 |