Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 400 |
29 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1 |
24 Aug 2023 | USD | 0.173 | 0.173 | 0.15 | 0.15 | 0.15 | -0.022 (-12.79%) | 5,200 |
23 Aug 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 94 |
22 Aug 2023 | USD | 0.172 | 0.172 | 0.17 | 0.172 | 0.172 | 0.0 (0.0%) | 9,400 |
21 Aug 2023 | USD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 4,800 |
18 Aug 2023 | USD | 0.17 | 0.175 | 0.17 | 0.171 | 0.171 | -0.004 (-2.29%) | 900 |
17 Aug 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 900 |
16 Aug 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 300 |
10 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 48 |
7 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.07 (-30.43%) | 200 |
4 Aug 2023 | USD | 0.218 | 0.23 | 0.218 | 0.23 | 0.23 | +0.002 (+0.88%) | 1,600 |
3 Aug 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.052 (-18.57%) | 300 |
31 Jul 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.051 (+22.27%) | 200 |
28 Jul 2023 | USD | 0.26 | 0.26 | 0.229 | 0.229 | 0.229 | -0.011 (-4.58%) | 1,700 |
27 Jul 2023 | USD | 0.51 | 0.51 | 0.24 | 0.24 | 0.24 | +0.006 (+2.56%) | 1,000 |
26 Jul 2023 | USD | 0.58 | 0.58 | 0.234 | 0.234 | 0.234 | +0.006 (+2.63%) | 2,300 |
25 Jul 2023 | USD | 0.59 | 0.59 | 0.228 | 0.228 | 0.228 | -0.032 (-12.31%) | 1,400 |
24 Jul 2023 | USD | 0.51 | 0.51 | 0.225 | 0.26 | 0.26 | +0.04 (+18.18%) | 1,800 |
21 Jul 2023 | USD | 0.2 | 0.51 | 0.2 | 0.22 | 0.22 | -0.002 (-0.90%) | 10,300 |
20 Jul 2023 | USD | 0.51 | 0.65 | 0.2 | 0.222 | 0.222 | +0.097 (+77.60%) | 27,900 |