Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.15 | 0.51 | 0.12 | 0.125 | 0.125 | -0.235 (-65.28%) | 19,000 |
18 Jul 2023 | USD | 0.2 | 0.36 | 0.2 | 0.36 | 0.36 | +0.295 (+453.85%) | 23,500 |
17 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.095 (-59.38%) | 500 |
14 Jul 2023 | USD | 0.16 | 0.16 | 0.036 | 0.16 | 0.16 | 0.0 (0.0%) | 7,800 |
13 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200 |
12 Jul 2023 | USD | 0.1 | 0.16 | 0.1 | 0.16 | 0.16 | +0.124 (+344.44%) | 8,600 |
11 Jul 2023 | USD | 0.16 | 0.16 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 7,500 |
10 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 500 |
7 Jul 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 74 |
5 Jul 2023 | USD | 0.032 | 0.538 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,200 |
3 Jul 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 109 |
30 Jun 2023 | USD | 0.25 | 0.25 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 3,000 |
29 Jun 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 100 |
28 Jun 2023 | USD | 0.16 | 0.538 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 4,700 |
27 Jun 2023 | USD | 0.16 | 0.16 | 0.026 | 0.031 | 0.031 | -0.129 (-80.63%) | 36,300 |
26 Jun 2023 | USD | 0.16 | 0.16 | 0.156 | 0.16 | 0.16 | +0.137 (+595.65%) | 5,400 |
23 Jun 2023 | USD | 0.156 | 0.156 | 0.022 | 0.023 | 0.023 | -0.137 (-85.63%) | 3,700 |
22 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.135 (+540.00%) | 16,900 |
21 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 200 |
20 Jun 2023 | USD | 0.1 | 0.16 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 4,900 |
16 Jun 2023 | USD | 0.16 | 0.16 | 0.022 | 0.022 | 0.022 | +0.005 (+29.41%) | 800 |
15 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 86 |
14 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 200 |
13 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.057 (-77.03%) | 400 |
12 Jun 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 155 |
9 Jun 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.058 (+362.50%) | 400 |
8 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.024 (-60%) | 4,700 |
7 Jun 2023 | USD | 0.034 | 0.04 | 0.034 | 0.04 | 0.04 | +0.004 (+11.11%) | 600 |
6 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 300 |