Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | +0.001 (+0.28%) | 2,500 |
18 Jan 2023 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | -0.003 (-1.42%) | 3,923 |
17 Jan 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.002 (+0.93%) | 30,000 |
12 Jan 2023 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.002 (-0.69%) | 50,000 |
11 Jan 2023 | USD | 0.2154 | 0.2175 | 0.2154 | 0.2175 | 0.2175 | +0.001 (+0.23%) | 18,500 |
10 Jan 2023 | USD | 0.2145 | 0.22 | 0.2145 | 0.217 | 0.217 | -0.004 (-1.72%) | 446,500 |
9 Jan 2023 | USD | 0.221 | 0.221 | 0.214 | 0.2208 | 0.2208 | +0.007 (+3.52%) | 1,017,725 |
6 Jan 2023 | USD | 0.2142 | 0.2142 | 0.2106 | 0.2133 | 0.2133 | +0.003 (+1.57%) | 692,000 |
5 Jan 2023 | USD | 0.2056 | 0.2125 | 0.2056 | 0.21 | 0.21 | -0.005 (-2.33%) | 558,348 |
4 Jan 2023 | USD | 0.198 | 0.2152 | 0.198 | 0.215 | 0.215 | +0.087 (+68.36%) | 4,180,822 |
3 Jan 2023 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -0.004 (-2.96%) | 3,000 |
30 Dec 2022 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.13 | 0.1316 | 0.13 | 0.1316 | 0.1316 | +0.001 (+1.08%) | 13,000 |
27 Dec 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.125 | 0.1312 | 0.125 | 0.1302 | 0.1302 | +0.014 (+12.05%) | 50,100 |
22 Dec 2022 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | +0 (+0.09%) | 4,000 |
19 Dec 2022 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -0.008 (-6.37%) | 47,000 |
15 Dec 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0 (+0.32%) | 5,000 |
12 Dec 2022 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | -0.01 (-7.42%) | 1,000 |
9 Dec 2022 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |