Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | +0.005 (+4.46%) | 20,000 |
18 Oct 2022 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -0.001 (-0.66%) | 281,000 |
13 Oct 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.126 | 0.126 | 0.122 | 0.122 | 0.122 | -0.01 (-7.37%) | 121,000 |
11 Oct 2022 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 10,000 |
4 Oct 2022 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | +0.009 (+7.33%) | 39,000 |
3 Oct 2022 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | -0.003 (-2.62%) | 7,142 |
29 Sep 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.1245 | 0.126 | 0.1245 | 0.126 | 0.126 | -0.003 (-2.48%) | 25,000 |
27 Sep 2022 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1358 | 0.1358 | 0.128 | 0.1292 | 0.1292 | -0.001 (-0.62%) | 10,182 |
23 Sep 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 100,000 |
22 Sep 2022 | USD | 0.13 | 0.13 | 0.116 | 0.12 | 0.12 | +0.005 (+4.35%) | 260,000 |
21 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 13,313 |
19 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.00%) | 20,000 |
15 Sep 2022 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -0.021 (-15.58%) | 8,000 |
14 Sep 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.003 (+2.30%) | 80,000 |
13 Sep 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1321 | 0.1349 | 0.1321 | 0.1349 | 0.1349 | +0.012 (+9.85%) | 20,000 |